Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆33
+0.00%
$ 138,688 $ 136
Jun 27, 2026 $ 0.0₆324
-3.34%
$ 136,086 $ 800
Jun 26, 2026 $ 0.0₆309
+15.04%
$ -- $ 7,104
Jun 25, 2026 $ 0.0₆27
-2.09%
$ -- $ 807
Jun 24, 2026 $ 0.0₆293
-3.46%
$ -- $ 278
Jun 23, 2026 $ 0.0₆309
-1.87%
$ -- $ 1,162
Jun 22, 2026 $ 0.0₆319
+1.39%
$ -- $ 1,063
Jun 20, 2026 $ 0.0₆294
+1.87%
$ -- $ 3,140
Jun 19, 2026 $ 0.0₆278
-2.88%
$ -- $ 48
Jun 18, 2026 $ 0.0₆296
+0.00%
$ -- $ 50
Jun 16, 2026 $ 0.0₆295
-1.03%
$ -- $ 359
Jun 15, 2026 $ 0.0₆3
+0.00%
$ 126,214 $ 114
Jun 14, 2026 $ 0.0₆286
+2.91%
$ 120,480 $ 221
Jun 13, 2026 $ 0.0₆271
+0.00%
$ -- $ 1,027
Jun 12, 2026 $ 0.0₆264
+0.00%
$ -- $ 180
Jun 11, 2026 $ 0.0₆26
-1.68%
$ -- $ 1,785
Jun 10, 2026 $ 0.0₆266
-7.04%
$ 111,771 $ 462
Jun 9, 2026 $ 0.0₆28
-2.34%
$ -- $ 242
Jun 8, 2026 $ 0.0₆29
-3.85%
$ -- $ 1,471
Jun 7, 2026 $ 0.0₆288
+8.42%
$ 121,205 $ 1,310
Jun 6, 2026 $ 0.0₆257
-1.29%
$ -- $ 651
Jun 5, 2026 $ 0.0₆253
-13.29%
$ 106,476 $ 1,240
Jun 4, 2026 $ 0.0₆29
-10.96%
$ 122,146 $ 7,904
Jun 3, 2026 $ 0.0₆342
+19.93%
$ 144,039 $ 11,597
Jun 2, 2026 $ 0.0₆293
-6.95%
$ 123,453 $ 684
Jun 1, 2026 $ 0.0₆308
-1.44%
$ -- $ 1,276
May 31, 2026 $ 0.0₆308
+1.26%
$ 129,552 $ 909
May 30, 2026 $ 0.0₆299
-3.21%
$ -- $ 2,696
May 29, 2026 $ 0.0₆309
-6.17%
$ 129,964 $ 805
May 27, 2026 $ 0.0₆338
-0.14%
$ -- $ 1,491
May 26, 2026 $ 0.0₆336
+2.19%
$ -- $ 463
May 25, 2026 $ 0.0₆332
+0.00%
$ -- $ 965
May 24, 2026 $ 0.0₆32
+0.00%
$ -- $ 1,728
May 23, 2026 $ 0.0₆313
-0.18%
$ -- $ 2,181
May 22, 2026 $ 0.0₆312
-7.19%
$ 131,053 $ 2,244
May 20, 2026 $ 0.0₆334
+1.77%
$ 140,528 $ 549
May 19, 2026 $ 0.0₆338
+0.23%
$ 142,075 $ 76
May 18, 2026 $ 0.0₆335
+1.87%
$ -- $ 854
May 17, 2026 $ 0.0₆339
-3.67%
$ -- $ 1,553
May 16, 2026 $ 0.0₆347
-21.00%
$ -- $ 9,540
May 15, 2026 $ 0.0₆439
+15.31%
$ 184,671 $ 5,543
May 14, 2026 $ 0.0₆386
+0.00%
$ -- $ 4,387
May 13, 2026 $ 0.0₆324
+3.18%
$ -- $ 703
May 12, 2026 $ 0.0₆309
-3.14%
$ -- $ 264
May 10, 2026 $ 0.0₆342
+0.00%
$ -- $ 366
May 9, 2026 $ 0.0₆343
+0.00%
$ 144,203 $ 118
May 8, 2026 $ 0.0₆333
-0.25%
$ -- $ 470
May 6, 2026 $ 0.0₆352
-4.67%
$ 148,015 $ 2,062
May 5, 2026 $ 0.0₆37
+9.30%
$ -- $ 4,336
May 2, 2026 $ 0.0₆318
-2.57%
$ -- $ 780
Download