Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆324
+0.00%
$ 136,162 $ 703
Yesterday $ 0.0₆324
+3.18%
$ -- $ 703
May 12, 2026 $ 0.0₆309
-3.14%
$ -- $ 264
May 10, 2026 $ 0.0₆342
+0.00%
$ -- $ 366
May 9, 2026 $ 0.0₆343
+0.00%
$ 144,203 $ 118
May 8, 2026 $ 0.0₆333
-0.25%
$ -- $ 470
May 6, 2026 $ 0.0₆352
-4.67%
$ 148,015 $ 2,062
May 5, 2026 $ 0.0₆37
+9.30%
$ -- $ 4,336
May 2, 2026 $ 0.0₆318
-2.57%
$ -- $ 780
May 1, 2026 $ 0.0₆33
-9.57%
$ -- $ 2,263
Apr 30, 2026 $ 0.0₆364
-6.07%
$ -- $ 1,179
Apr 28, 2026 $ 0.0₆421
+0.00%
$ -- $ 359
Apr 27, 2026 $ 0.0₆455
+1.61%
$ -- $ 2,778
Apr 26, 2026 $ 0.0₆415
-2.42%
$ -- $ 744
Apr 25, 2026 $ 0.0₆41
-1.10%
$ -- $ 884
Apr 24, 2026 $ 0.0₆417
+3.11%
$ 175,354 $ 6,957
Apr 23, 2026 $ 0.0₆393
-26.38%
$ 165,400 $ 7,258
Apr 22, 2026 $ 0.0₆534
+1.15%
$ 224,798 $ 27,739
Apr 21, 2026 $ 0.0₆527
+0.88%
$ 221,596 $ 17,842
Apr 20, 2026 $ 0.0₆523
+62.30%
$ 219,980 $ 26,101
Apr 19, 2026 $ 0.0₆321
-16.21%
$ 135,237 $ 19,011
Apr 18, 2026 $ 0.0₆38
+7.03%
$ 159,759 $ 8,718
Apr 17, 2026 $ 0.0₆361
+15.87%
$ -- $ 1,579
Apr 16, 2026 $ 0.0₆311
+1.08%
$ 130,642 $ 626
Apr 15, 2026 $ 0.0₆303
+0.10%
$ -- $ 156
Apr 13, 2026 $ 0.0₆296
+1.40%
$ -- $ 337
Apr 8, 2026 $ 0.0₆298
-0.72%
$ -- $ 312
Apr 4, 2026 $ 0.0₆279
-2.24%
$ 117,204 $ 1,973
Apr 3, 2026 $ 0.0₆279
-3.32%
$ 117,341 $ 1,749
Mar 20, 2026 $ 0.0₆334
+3.39%
$ 140,359 $ 1,016
Mar 18, 2026 $ 0.0₆329
-7.56%
$ -- $ 930
Mar 17, 2026 $ 0.0₆354
-15.40%
$ -- $ 3,020
Mar 16, 2026 $ 0.0₆342
+1.04%
$ -- $ 613
Mar 14, 2026 $ 0.0₆327
+0.00%
$ -- $ 116
Mar 11, 2026 $ 0.0₆32
-4.45%
$ 134,820 $ 727
Mar 10, 2026 $ 0.0₆337
+6.06%
$ -- $ 166
Mar 8, 2026 $ 0.0₆312
+0.00%
$ -- $ 525
Mar 7, 2026 $ 0.0₆316
+1.19%
$ -- $ 506
Mar 6, 2026 $ 0.0₆331
+1.74%
$ -- $ 271
Mar 4, 2026 $ 0.0₆333
+1.09%
$ -- $ 46
Mar 1, 2026 $ 0.0₆323
+0.00%
$ -- $ 194
Feb 28, 2026 $ 0.0₆313
+0.00%
$ -- $ 155
Feb 26, 2026 $ 0.0₆346
+0.00%
$ -- $ 12
Feb 24, 2026 $ 0.0₆305
+0.00%
$ -- $ 243
Feb 23, 2026 $ 0.0₆361
-1.22%
$ -- $ 225
Feb 17, 2026 $ 0.0₆401
-5.80%
$ -- $ 110
Feb 15, 2026 $ 0.0₆412
-2.81%
$ -- $ 26
Feb 14, 2026 $ 0.0₆436
+4.01%
$ -- $ 7
Feb 13, 2026 $ 0.0₆414
+0.00%
$ -- $ 41
Feb 10, 2026 $ 0.0₆402
+0.00%
$ -- $ 44
Download