Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆234
+0.00%
$98,498 $975
Yesterday $0.0₆234
-3.37%
$98,498 $975
Aug 25, 2026 $0.0₆25
-3.27%
$-- $1,765
Aug 24, 2026 $0.0₆258
+1.71%
$-- $1,359
Aug 23, 2026 $0.0₆254
+6.68%
$-- $1,253
Aug 22, 2026 $0.0₆24
-11.58%
$100,855 $3,046
Aug 21, 2026 $0.0₆273
-7.31%
$114,656 $1,197
Aug 20, 2026 $0.0₆286
-1.87%
$-- $1,157
Aug 19, 2026 $0.0₆247
+0.78%
$-- $350
Aug 18, 2026 $0.0₆246
+0.65%
$103,569 $1,094
Aug 17, 2026 $0.0₆227
+0.00%
$-- $444
Aug 16, 2026 $0.0₆225
-2.72%
$-- $132
Aug 13, 2026 $0.0₆236
+0.00%
$-- $650
Aug 12, 2026 $0.0₆235
-1.22%
$-- $526
Aug 11, 2026 $0.0₆238
+1.59%
$100,298 $1,817
Aug 10, 2026 $0.0₆239
-1.15%
$100,644 $777
Aug 9, 2026 $0.0₆246
+0.41%
$103,561 $1,249
Aug 8, 2026 $0.0₆241
-2.71%
$-- $710
Aug 7, 2026 $0.0₆249
-4.91%
$104,911 $1,371
Aug 6, 2026 $0.0₆257
+6.98%
$-- $663
Aug 5, 2026 $0.0₆236
-3.21%
$-- $1,506
Aug 4, 2026 $0.0₆248
+6.20%
$104,473 $2,503
Aug 3, 2026 $0.0₆236
-3.85%
$99,088 $766
Aug 2, 2026 $0.0₆244
-2.18%
$102,766 $371
Aug 1, 2026 $0.0₆247
-2.49%
$103,860 $1,238
Jul 31, 2026 $0.0₆252
-12.28%
$-- $3,587
Jul 30, 2026 $0.0₆297
+14.94%
$125,031 $4,070
Jul 29, 2026 $0.0₆259
+0.65%
$109,027 $1,552
Jul 28, 2026 $0.0₆265
+2.43%
$-- $3,690
Jul 27, 2026 $0.0₆264
-4.18%
$-- $6,600
Jul 26, 2026 $0.0₆28
-7.83%
$117,897 $3,842
Jul 25, 2026 $0.0₆296
+3.13%
$-- $380
Jul 24, 2026 $0.0₆288
-2.42%
$121,189 $22
Jul 23, 2026 $0.0₆294
-6.40%
$123,670 $1,875
Jul 22, 2026 $0.0₆33
-0.82%
$-- $2,446
Jul 21, 2026 $0.0₆307
+4.90%
$129,069 $1,810
Jul 20, 2026 $0.0₆286
+4.42%
$-- $574
Jul 19, 2026 $0.0₆271
+0.57%
$-- $4,682
Jul 18, 2026 $0.0₆265
-3.52%
$111,633 $354
Jul 17, 2026 $0.0₆268
+0.92%
$-- $386
Jul 16, 2026 $0.0₆27
-0.13%
$-- $863
Jul 15, 2026 $0.0₆291
+0.60%
$-- $683
Jul 14, 2026 $0.0₆281
+0.16%
$-- $550
Jul 13, 2026 $0.0₆28
-0.32%
$-- $30
Jul 12, 2026 $0.0₆285
-0.47%
$119,943 $314
Jul 11, 2026 $0.0₆291
+0.61%
$-- $34
Jul 10, 2026 $0.0₆289
-0.70%
$121,644 $457
Jul 9, 2026 $0.0₆287
-0.90%
$120,532 $32
Jul 8, 2026 $0.0₆289
-2.12%
$-- $251
Jul 7, 2026 $0.0₆303
-1.71%
$127,395 $321
Download