Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆396
+0.00%
$ 166,530 $ 8,732
Today, at 3 PM $ 0.0₆396
-2.00%
$ 166,530 $ 8,732
Today, at 11 AM $ 0.0₆385
+0.00%
$ 162,003 $ 5,566
Today, at 10 AM $ 0.0₆385
+4.85%
$ 162,158 $ 5,312
Today, at 9 AM $ 0.0₆361
-1.73%
$ 151,801 $ 4,696
Today, at 8 AM $ 0.0₆351
+0.38%
$ 147,456 $ 3,886
Today, at 7 AM $ 0.0₆35
+5.89%
$ 147,050 $ 3,695
Today, at 6 AM $ 0.0₆321
+4.80%
$ 135,213 $ 129
Today, at 4 AM $ 0.0₆306
+0.00%
$ 128,731 $ 425
Today, at 1 AM $ 0.0₆311
-0.14%
$ 131,002 $ 649
Yesterday, at 12 AM $ 0.0₆311
+0.02%
$ 130,941 $ 641
Yesterday, at 10 PM $ 0.0₆311
+0.00%
$ 130,642 $ 626
Yesterday, at 9 PM $ 0.0₆314
+0.08%
$ 132,042 $ 619
Yesterday, at 6 PM $ 0.0₆309
+0.00%
$ 129,965 $ 634
Yesterday, at 4 PM $ 0.0₆312
-2.06%
$ 131,335 $ 602
Yesterday, at 1 PM $ 0.0₆306
+0.11%
$ 128,805 $ 612
Yesterday, at 5 AM $ 0.0₆311
+0.00%
$ 130,708 $ 534
Yesterday, at 4 AM $ 0.0₆312
+0.43%
$ 131,185 $ 528
Yesterday, at 3 AM $ 0.0₆31
+1.49%
$ 130,564 $ 518
Yesterday, at 2 AM $ 0.0₆306
-0.16%
$ 128,765 $ 303
Yesterday, at 1 AM $ 0.0₆306
-0.43%
$ 128,692 $ 296
Apr 15, 2 PM $ 0.0₆303
+0.00%
$ 127,629 $ 156
Apr 15, 6 AM $ 0.0₆303
+0.00%
$ 127,500 $ 53
Apr 13, 8 AM $ 0.0₆296
-0.51%
$ 124,469 $ 337
Apr 13, 7 AM $ 0.0₆292
+0.00%
$ 122,751 $ 195
Apr 8, 8 AM $ 0.0₆298
+0.00%
$ 125,487 $ 312
Apr 8, 7 AM $ 0.0₆298
+0.00%
$ 125,519 $ 235
Apr 8, 4 AM $ 0.0₆303
+0.73%
$ 127,326 $ 185
Apr 4, 7 PM $ 0.0₆279
-4.07%
$ 117,204 $ 1,973
Apr 4, 10 AM $ 0.0₆296
+4.55%
$ 124,514 $ 231
Apr 4, 2 AM $ 0.0₆285
+0.00%
$ 119,886 $ 1,833
Apr 3, 7 PM $ 0.0₆279
-3.95%
$ 117,341 $ 1,749
Apr 3, 6 PM $ 0.0₆295
+2.22%
$ 124,063 $ 4
Mar 20, 11 PM $ 0.0₆334
-1.24%
$ 140,359 $ 1,016
Mar 20, 9 PM $ 0.0₆337
+0.00%
$ 141,947 $ 975
Mar 20, 6 PM $ 0.0₆333
+0.00%
$ 139,927 $ 1,141
Mar 20, 7 AM $ 0.0₆334
+0.00%
$ 140,566 $ 1,095
Mar 20, 5 AM $ 0.0₆322
-0.33%
$ 135,307 $ 304
Mar 18, 4 PM $ 0.0₆329
+0.00%
$ 138,526 $ 930
Mar 18, 1 PM $ 0.0₆337
+0.00%
$ -- $ 6,040
Mar 18, 11 AM $ 0.0₆347
-2.67%
$ 145,855 $ 5,971
Mar 17, 4 PM $ 0.0₆354
-15.40%
$ 148,873 $ 3,020
Mar 16, 3 PM $ 0.0₆342
+0.00%
$ 143,949 $ 613
Mar 16, 2 PM $ 0.0₆347
+0.00%
$ 145,956 $ 553
Mar 16, 10 AM $ 0.0₆345
+0.00%
$ 145,048 $ 339
Mar 16, 7 AM $ 0.0₆342
+0.94%
$ 143,811 $ 279
Mar 14, 4 AM $ 0.0₆327
+0.00%
$ 137,659 $ 116
Mar 11, 9 PM $ 0.0₆32
+0.00%
$ 134,820 $ 727
Mar 11, 3 AM $ 0.0₆334
-0.48%
$ 140,419 $ 311
Mar 10, 5 PM $ 0.0₆337
+0.00%
$ 141,942 $ 166
Download