Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆286
+0.00%
$ 120,535 $ 1,481
Today, at 1 AM $ 0.0₆286
-0.28%
$ 120,196 $ 1,481
Yesterday, at 5 PM $ 0.0₆29
+0.00%
$ 121,926 $ 1,471
Yesterday, at 10 AM $ 0.0₆29
+1.25%
$ 121,814 $ 2,459
Yesterday, at 5 AM $ 0.0₆284
+0.26%
$ 119,352 $ 2,227
Yesterday, at 2 AM $ 0.0₆288
+0.00%
$ 121,273 $ 2,137
Yesterday, at 1 AM $ 0.0₆288
-4.39%
$ 121,241 $ 1,439
Jun 7, 7 PM $ 0.0₆288
+0.00%
$ 121,205 $ 1,310
Jun 7, 5 PM $ 0.0₆291
+0.05%
$ 122,257 $ 1,307
Jun 7, 1 PM $ 0.0₆288
+0.00%
$ 121,109 $ 1,163
Jun 7, 12 PM $ 0.0₆284
+0.00%
$ 119,412 $ 838
Jun 7, 11 AM $ 0.0₆283
+0.64%
$ 119,177 $ 822
Jun 7, 9 AM $ 0.0₆274
+0.00%
$ 115,157 $ 475
Jun 7, 5 AM $ 0.0₆267
+0.53%
$ 112,391 $ 520
Jun 6, 9 AM $ 0.0₆257
-1.27%
$ 108,009 $ 651
Jun 6, 8 AM $ 0.0₆26
+0.00%
$ 109,419 $ 446
Jun 5, 11 PM $ 0.0₆253
+0.00%
$ 106,476 $ 1,240
Jun 5, 5 AM $ 0.0₆289
+0.00%
$ 121,770 $ 9,113
Jun 5, 3 AM $ 0.0₆292
+0.00%
$ 122,799 $ 9,093
Jun 4, 10 PM $ 0.0₆29
+0.00%
$ 122,146 $ 7,904
Jun 4, 7 PM $ 0.0₆271
+0.00%
$ 113,891 $ 8,547
Jun 4, 6 PM $ 0.0₆271
+0.22%
$ 114,034 $ 8,563
Jun 4, 2 PM $ 0.0₆26
-0.29%
$ 109,193 $ 9,809
Jun 4, 1 PM $ 0.0₆262
+9.85%
$ 110,344 $ 11,132
Jun 4, 11 AM $ 0.0₆308
+0.00%
$ 129,373 $ 9,569
Jun 4, 10 AM $ 0.0₆327
+0.41%
$ 137,751 $ 9,578
Jun 3, 6 PM $ 0.0₆342
+0.00%
$ 144,039 $ 11,597
Jun 3, 5 PM $ 0.0₆358
+0.00%
$ 150,597 $ 10,832
Jun 3, 4 PM $ 0.0₆358
-0.78%
$ 150,703 $ 10,784
Jun 3, 3 PM $ 0.0₆386
+0.00%
$ 162,249 $ 9,896
Jun 3, 2 PM $ 0.0₆387
-9.12%
$ 162,795 $ 9,876
Jun 3, 1 PM $ 0.0₆43
+46.53%
$ 180,980 $ 72
Jun 3, 4 AM $ 0.0₆29
+3.27%
$ 122,099 $ 839
Jun 3, 3 AM $ 0.0₆287
+0.40%
$ 120,589 $ 392
Jun 2, 10 PM $ 0.0₆293
+0.00%
$ 123,453 $ 684
Jun 2, 10 AM $ 0.0₆31
-0.02%
$ 130,254 $ 769
Jun 2, 9 AM $ 0.0₆309
+0.00%
$ 130,092 $ 695
Jun 2, 3 AM $ 0.0₆315
+0.00%
$ 132,485 $ 1,220
Jun 2, 2 AM $ 0.0₆315
+0.00%
$ 132,680 $ 737
Jun 1, 9 AM $ 0.0₆308
+0.00%
$ 129,637 $ 1,276
Jun 1, 7 AM $ 0.0₆312
+0.00%
$ 131,374 $ 903
Jun 1, 3 AM $ 0.0₆313
+0.10%
$ 131,662 $ 1,119
May 31, 10 PM $ 0.0₆308
+0.00%
$ 129,552 $ 909
May 31, 2 PM $ 0.0₆309
+0.00%
$ 129,861 $ 998
May 31, 1 PM $ 0.0₆308
-0.70%
$ 129,718 $ 966
May 31, 11 AM $ 0.0₆308
+0.00%
$ -- $ 595
May 31, 7 AM $ 0.0₆306
-0.13%
$ 128,813 $ 2,305
May 31, 5 AM $ 0.0₆305
+0.00%
$ 128,315 $ 2,309
May 31, 4 AM $ 0.0₆304
+0.00%
$ 127,935 $ 2,224
May 30, 9 AM $ 0.0₆299
+0.00%
$ 125,799 $ 2,696
Download