Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₆396
+0.00%
$ 166,530 $ 8,732
3:45 PM $ 0.0₆382
+0.00%
$ 174,052 $ 1,434
3:32 PM $ 0.0₆414
+0.00%
$ 174,052 $ 6,335
3:24 PM $ 0.0₆405
+0.00%
$ 170,554 $ 5,975
3:16 PM $ 0.0₆404
+0.00%
$ 169,932 $ 5,880
11:20 AM $ 0.0₆385
+0.00%
$ 162,158 $ 5,566
10:52 AM $ 0.0₆385
+1.22%
$ 162,158 $ 5,312
10:47 AM $ 0.0₆379
+0.00%
$ 159,241 $ 5,177
10:43 AM $ 0.0₆379
+0.65%
$ 159,458 $ 5,014
10:38 AM $ 0.0₆374
+0.00%
$ 157,257 $ 4,897
10:36 AM $ 0.0₆371
+0.00%
$ 157,257 $ 4,783
10:33 AM $ 0.0₆372
+0.00%
$ 156,356 $ 4,545
10:32 AM $ 0.0₆368
+0.00%
$ 156,356 $ 4,545
9:44 AM $ 0.0₆361
+0.00%
$ 151,801 $ 4,696
9:09 AM $ 0.0₆367
+0.00%
$ 154,479 $ 1,151
8:17 AM $ 0.0₆351
+0.00%
$ 147,456 $ 3,886
8:15 AM $ 0.0₆349
+0.00%
$ 147,456 $ 3,760
7:23 AM $ 0.0₆35
+0.00%
$ 147,050 $ 3,695
7:20 AM $ 0.0₆343
+0.00%
$ 147,050 $ 3,240
7:17 AM $ 0.0₆343
+0.00%
$ 144,388 $ 3,229
7:09 AM $ 0.0₆344
+0.00%
$ 144,708 $ 3,157
7:07 AM $ 0.0₆336
+0.00%
$ 144,708 $ 2,751
7:03 AM $ 0.0₆33
+0.00%
$ 138,870 $ 1,684
6:57 AM $ 0.0₆321
+0.00%
$ 135,213 $ 129
6:56 AM $ 0.0₆316
+0.00%
$ 135,213 $ 129
6:46 AM $ 0.0₆314
+0.00%
$ 132,242 $ 868
6:18 AM $ 0.0₆307
+0.00%
$ 129,026 $ 548
4:30 AM $ 0.0₆306
+0.00%
$ 131,002 $ 425
1:48 AM $ 0.0₆311
+0.00%
$ 131,002 $ 649
1:23 AM $ 0.0₆311
+0.00%
$ 130,976 $ 649
1:05 AM $ 0.0₆312
+0.00%
$ 130,941 $ 645
12:42 AM $ 0.0₆311
+0.00%
$ 130,941 $ 641
12:38 AM $ 0.0₆311
+0.00%
$ 130,914 $ 565
10:12 PM $ 0.0₆311
+0.00%
$ 130,642 $ 626
9:50 PM $ 0.0₆314
+0.00%
$ 131,934 $ 619
9:23 PM $ 0.0₆314
+0.00%
$ 131,934 $ 616
6:19 PM $ 0.0₆309
+0.00%
$ 129,965 $ 634
Download