Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆308
-15.50%
$ 129,552 $ 29,316
Apr 2026 $ 0.0₆421
+45.86%
$ -- $ 125,123
Mar 2026 $ 0.0₆334
+3.14%
$ -- $ 8,130
Feb 2026 $ 0.0₆313
-24.69%
$ -- $ 2,117
Jan 2026 $ 0.0₆558
+18.73%
$ 172,296 $ 106,317
Oct 2025 $ 0.0₅121
-25.01%
$ -- $ 316,561
Sep 2025 $ 0.0₅124
+83.79%
$ 677,967 $ 1.12 million
Aug 2025 $ 0.0₆684
-10.65%
$ 283,014 $ 39,545
Jul 2025 $ 0.0₆792
+8.06%
$ 325,045 $ 33,947
Jun 2025 $ 0.0₆642
-12.63%
$ -- $ 40,686
May 2025 $ 0.0₆747
-5.76%
$ 310,061 $ 92,792
Apr 2025 $ 0.0₆793
-5.98%
$ 333,512 $ 124,340
Mar 2025 $ 0.0₆843
-47.30%
$ 354,792 $ 180,545
Feb 2025 $ 0.0₅16
-65.23%
$ 673,255 $ 489,181
Jan 2025 $ 0.0₅455
-76.68%
$ 1.94 million $ 6.21 million
Dec 2024 $ 0.0000213
-26.23%
$ 8.27 million $ 10.7 million
Nov 2024 $ 0.0000272
+239.12%
$ 12.12 million $ 23.95 million
Oct 2024 $ 0.0₅784
-39.81%
$ 3.37 million $ 8.78 million
Sep 2024 $ 0.000013
+146.85%
$ 5.47 million $ 5.73 million
Download