Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆252
-11.69%
$-- $31,189
Jun 2026 $0.0₆291
-6.98%
$-- $28,871
May 2026 $0.0₆308
-15.50%
$129,552 $29,316
Apr 2026 $0.0₆421
+45.86%
$-- $125,123
Mar 2026 $0.0₆334
+3.14%
$-- $8,130
Feb 2026 $0.0₆313
-24.69%
$-- $2,117
Jan 2026 $0.0₆558
+18.73%
$172,296 $106,317
Oct 2025 $0.0₅121
-25.01%
$-- $316,561
Sep 2025 $0.0₅124
+83.79%
$677,967 $1.12 million
Aug 2025 $0.0₆684
-10.65%
$283,014 $39,545
Jul 2025 $0.0₆792
+8.06%
$325,045 $33,947
Jun 2025 $0.0₆642
-12.63%
$-- $40,686
May 2025 $0.0₆747
-5.76%
$310,061 $92,792
Apr 2025 $0.0₆793
-5.98%
$333,512 $124,340
Mar 2025 $0.0₆843
-47.30%
$354,792 $180,545
Feb 2025 $0.0₅16
-65.23%
$673,255 $489,181
Jan 2025 $0.0₅455
-76.68%
$1.94 million $6.21 million
Dec 2024 $0.0000213
-26.23%
$8.27 million $10.7 million
Nov 2024 $0.0000272
+239.12%
$12.12 million $23.95 million
Oct 2024 $0.0₅784
-39.81%
$3.37 million $8.78 million
Sep 2024 $0.000013
+146.85%
$5.47 million $5.73 million
Download