Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆298
-0.72%
$ -- $ 312
Mar 30 $ 0.0₆279
-3.43%
$ -- $ 3,722
Mar 16 $ 0.0₆334
-1.48%
$ -- $ 5,579
Mar 9 $ 0.0₆327
+2.86%
$ -- $ 1,009
Mar 2 $ 0.0₆316
-3.94%
$ -- $ 823
Feb 23 $ 0.0₆323
-11.49%
$ -- $ 830
Feb 16 $ 0.0₆401
-5.80%
$ -- $ 110
Feb 9 $ 0.0₆436
+7.20%
$ -- $ 122
Feb 2 $ 0.0₆416
-7.12%
$ -- $ 725
Jan 26 $ 0.0₆41
-36.53%
$ -- $ 2,756
Jan 19 $ 0.0₆761
-20.82%
$ 254,551 $ 2,595
Jan 12 $ 0.0₆925
-38.62%
$ -- $ 37,158
Jan 5 $ 0.0₅161
+217.42%
$ 680,212 $ 38,739
Dec 29 $ 0.0₆455
-3.32%
$ -- $ 487
Oct 6 $ 0.0₅121
-20.43%
$ -- $ 191,505
Sep 29 $ 0.0₅134
-10.30%
$ 639,614 $ 224,774
Sep 22 $ 0.0₅228
+252.02%
$ 628,810 $ 741,047
Sep 15 $ 0.0₆665
-33.49%
$ 272,908 $ 48,123
Sep 1 $ 0.0₆621
-7.62%
$ -- $ 8,509
Aug 25 $ 0.0₆684
-14.25%
$ 283,014 $ 14,773
Aug 18 $ 0.0₆755
+0.41%
$ 335,791 $ 3,661
Aug 11 $ 0.0₆753
-7.32%
$ 316,621 $ 9,195
Aug 4 $ 0.0₆816
+15.68%
$ 341,348 $ 4,419
Jul 28 $ 0.0₆689
-13.19%
$ 297,220 $ 10,502
Jul 21 $ 0.0₆772
-12.85%
$ 333,358 $ 4,887
Jul 14 $ 0.0₆783
+6.44%
$ 371,553 $ 7,120
Jul 7 $ 0.0₆727
+11.00%
$ 308,763 $ 2,963
Jun 30 $ 0.0₆64
-12.71%
$ 274,950 $ 4,370
Jun 23 $ 0.0₆642
+9.80%
$ -- $ 229
Jun 16 $ 0.0₆591
-16.09%
$ 246,479 $ 5,115
Jun 9 $ 0.0₆694
+7.47%
$ 295,820 $ 12,692
Jun 2 $ 0.0₆729
-1.34%
$ 268,200 $ 14,052
May 26 $ 0.0₆741
-11.54%
$ 311,712 $ 12,867
May 19 $ 0.0₆854
-5.60%
$ 351,121 $ 7,743
May 12 $ 0.0₆964
-14.96%
$ 378,264 $ 12,004
May 5 $ 0.0₅13
+83.59%
$ 475,835 $ 37,533
Apr 28 $ 0.0₆708
-22.17%
$ 296,675 $ 22,797
Apr 21 $ 0.0₆93
-18.13%
$ 391,068 $ 34,903
Apr 14 $ 0.0₅114
-5.08%
$ 475,910 $ 14,347
Apr 7 $ 0.0₆926
+24.19%
$ -- $ 10,243
Mar 31 $ 0.0₆975
+34.36%
$ 325,914 $ 50,808
Mar 24 $ 0.0₆735
-18.17%
$ 304,797 $ 11,893
Mar 17 $ 0.0₆944
+0.26%
$ 381,916 $ 56,298
Mar 10 $ 0.0₆989
-28.22%
$ 395,680 $ 47,419
Mar 3 $ 0.0₅151
-17.76%
$ 579,701 $ 20,798
Feb 24 $ 0.0₅184
-28.68%
$ 774,753 $ 94,361
Feb 17 $ 0.0₅274
+6.71%
$ 1.09 million $ 72,640
Feb 10 $ 0.0₅259
-2.43%
$ 1.08 million $ 91,850
Feb 3 $ 0.0₅364
-5.87%
$ 1.11 million $ 104,323
Jan 27 $ 0.0₅386
-13.73%
$ 1.63 million $ 271,554
Download