Marvin Inu Historical Data

MARVIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000126
+13.15%
$ 5.31 million $ 899,487
Oct 9, 2024 $ 0.0000104
-1.09%
$ 4.36 million $ 172,299
Oct 8, 2024 $ 0.0000105
+19.42%
$ 4.42 million $ 228,522
Oct 7, 2024 $ 0.0₅868
-14.19%
$ 3.65 million $ 526,920
Oct 6, 2024 $ 0.0000101
-1.41%
$ 4.23 million $ 388,824
Oct 5, 2024 $ 0.0000102
-16.02%
$ 4.29 million $ 358,076
Oct 4, 2024 $ 0.0000122
-10.47%
$ 5.11 million $ 315,851
Oct 3, 2024 $ 0.0000135
+27.72%
$ 5.67 million $ 514,777
Oct 2, 2024 $ 0.0000105
+0.29%
$ 4.43 million $ 94,487
Oct 1, 2024 $ 0.0000104
-19.91%
$ 4.42 million $ 326,910
Sep 30, 2024 $ 0.000013
+6.92%
$ 5.47 million $ 437,396
Sep 29, 2024 $ 0.0000121
-7.88%
$ 5.11 million $ 1.08 million
Sep 28, 2024 $ 0.0000132
+93.28%
$ 5.55 million $ 2.25 million
Sep 27, 2024 $ 0.0₅661
+41.71%
$ 2.78 million $ 953,358
Sep 26, 2024 $ 0.0₅439
+26.89%
$ 1.85 million $ 248,879
Sep 25, 2024 $ 0.0₅345
-18.21%
$ 1.45 million $ 349,790
Sep 24, 2024 $ 0.0₅456
-13.46%
$ 1.92 million $ 412,952
Download