Marvin Inu Historical Data

MARVIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0000209
-9.20%
$8.8 million $111,853
Dec 21, 2024 $0.000023
+5.97%
$9.7 million $178,508
Dec 20, 2024 $0.0000217
+5.55%
$9.14 million $128,262
Dec 19, 2024 $0.0000206
-1.76%
$8.66 million $252,689
Dec 18, 2024 $0.000021
-22.45%
$8.82 million $362,896
Dec 17, 2024 $0.0000271
-15.31%
$11.41 million $290,209
Dec 16, 2024 $0.000032
-7.40%
$13.47 million $280,657
Dec 15, 2024 $0.0000346
-1.60%
$14.54 million $312,210
Dec 14, 2024 $0.0000351
-4.23%
$14.78 million $180,147
Dec 13, 2024 $0.0000367
-10.10%
$15.43 million $284,563
Dec 12, 2024 $0.0000408
+3.54%
$17.18 million $357,739
Dec 11, 2024 $0.0000395
+11.86%
$16.6 million $375,345
Dec 10, 2024 $0.0000353
-0.13%
$14.84 million $569,993
Dec 9, 2024 $0.0000353
-14.98%
$14.86 million $530,732
Dec 8, 2024 $0.0000415
-3.74%
$17.48 million $288,194
Dec 7, 2024 $0.0000432
+0.91%
$18.17 million $491,714
Dec 6, 2024 $0.0000428
+25.92%
$18.01 million $906,376
Dec 5, 2024 $0.000034
-8.94%
$14.3 million $447,787
Dec 4, 2024 $0.0000372
+0.11%
$15.65 million $92,218
Dec 3, 2024 $0.000038
-17.71%
$16 million $831,229
Dec 2, 2024 $0.0000465
+20.37%
$19.55 million $1.12 million
Dec 1, 2024 $0.0000383
+33.08%
$16.13 million $1.06 million
Nov 30, 2024 $0.0000288
+5.79%
$12.12 million $247,920
Nov 29, 2024 $0.0000272
-2.15%
$11.42 million $398,353
Nov 28, 2024 $0.0000277
-3.15%
$11.67 million $578,926
Nov 27, 2024 $0.000029
+70.29%
$12.21 million $809,287
Nov 26, 2024 $0.0000171
+21.11%
$7.19 million $266,929
Nov 25, 2024 $0.0000141
-3.42%
$5.95 million $714,385
Nov 24, 2024 $0.0000144
-36.97%
$6.08 million $614,676
Nov 23, 2024 $0.0000238
+0.88%
$10.01 million $605,971
Nov 22, 2024 $0.0000245
+0.78%
$10.3 million $553,287
Nov 21, 2024 $0.0000234
+1.38%
$9.83 million $494,652
Nov 20, 2024 $0.0000231
-13.03%
$9.7 million $784,072
Nov 19, 2024 $0.0000267
-47.32%
$11.24 million $3.72 million
Nov 18, 2024 $0.0000507
+62.92%
$21.34 million $7.45 million
Nov 17, 2024 $0.0000297
+58.29%
$12.51 million $2.1 million
Nov 16, 2024 $0.0000186
+66.26%
$7.85 million $1.55 million
Nov 15, 2024 $0.0000112
+14.42%
$4.72 million $849,004
Nov 14, 2024 $0.0₅997
+50.61%
$4.19 million $505,287
Nov 13, 2024 $0.0₅657
+46.94%
$2.76 million $211,155
Nov 12, 2024 $0.0₅447
-2.46%
$1.88 million $134,538
Nov 11, 2024 $0.0₅456
-2.91%
$1.92 million $143,914
Nov 10, 2024 $0.0₅469
+11.45%
$1.97 million $116,008
Nov 9, 2024 $0.0₅421
-7.34%
$1.77 million $112,552
Nov 8, 2024 $0.0₅455
+2.53%
$1.91 million $90,268
Nov 7, 2024 $0.0₅443
-12.07%
$1.87 million $97,384
Nov 6, 2024 $0.0₅502
+14.69%
$2.11 million $148,640
Nov 5, 2024 $0.0₅438
+3.43%
$1.84 million $107,140
Nov 4, 2024 $0.0₅423
-6.73%
$1.78 million $42,242
Nov 3, 2024 $0.0₅454
+16.30%
$1.91 million $173,792