Marvin Inu Historical Data

MARVIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅159
+0.00%
$ 668,938 $ 26,350
Jan 11, 9 AM $ 0.0₅155
+0.00%
$ -- $ 26,289
Jan 11, 8 AM $ 0.0₅155
-0.07%
$ 653,153 $ 26,314
Jan 11, 7 AM $ 0.0₅154
+2.08%
$ 649,650 $ 25,729
Jan 11, 6 AM $ 0.0₅152
+4.22%
$ 639,796 $ 25,500
Jan 11, 5 AM $ 0.0₅145
+3.34%
$ 609,861 $ 25,178
Jan 11, 3 AM $ 0.0₅142
+0.00%
$ 598,258 $ 24,565
Jan 11, 2 AM $ 0.0₅143
-1.58%
$ 602,683 $ 24,216
Jan 11, 1 AM $ 0.0₅146
-5.60%
$ 614,113 $ 25,411
Jan 11, 12 AM $ 0.0₅155
-3.57%
$ 652,551 $ 26,056
Jan 10, 11 PM $ 0.0₅161
+0.62%
$ 678,403 $ 25,934
Jan 10, 10 PM $ 0.0₅159
-0.51%
$ 669,939 $ 25,655
Jan 10, 9 PM $ 0.0₅156
-2.08%
$ 654,333 $ 26,165
Jan 10, 8 PM $ 0.0₅158
+1.82%
$ 665,532 $ 24,345
Jan 10, 5 PM $ 0.0₅159
-2.91%
$ 669,726 $ 23,771
Jan 10, 4 PM $ 0.0₅164
-8.62%
$ 691,921 $ 23,694
Jan 10, 3 PM $ 0.0₅178
+8.32%
$ 747,077 $ 25,060
Jan 10, 2 PM $ 0.0₅165
+3.39%
$ 692,268 $ 23,489
Jan 10, 1 PM $ 0.0₅157
-2.02%
$ 660,763 $ 22,816
Jan 10, 12 PM $ 0.0₅16
-6.58%
$ 674,928 $ 21,765
Jan 10, 11 AM $ 0.0₅173
+7.71%
$ 727,510 $ 20,105
Jan 10, 10 AM $ 0.0₅16
+0.89%
$ 674,776 $ 19,471
Jan 10, 9 AM $ 0.0₅159
-0.06%
$ 669,222 $ 19,500
Jan 10, 8 AM $ 0.0₅158
+0.47%
$ 666,299 $ 17,743
Jan 10, 7 AM $ 0.0₅16
-12.43%
$ 671,372 $ 16,296
Jan 10, 6 AM $ 0.0₅182
+32.38%
$ 798,088 $ 14,856
Jan 10, 5 AM $ 0.0₅137
+64.67%
$ 576,199 $ 11,666
Jan 10, 4 AM $ 0.0₆832
+11.12%
$ 346,006 $ 9,262
Jan 10, 3 AM $ 0.0₆728
-1.44%
$ 306,178 $ 8,960
Jan 10, 2 AM $ 0.0₆753
+0.00%
$ 316,949 $ 8,922
Jan 10, 1 AM $ 0.0₆753
-0.27%
$ 316,801 $ 9,094
Jan 9, 10 PM $ 0.0₆754
+5.00%
$ 317,280 $ 8,655
Jan 9, 8 PM $ 0.0₆729
+0.00%
$ 306,661 $ 8,538
Jan 9, 7 PM $ 0.0₅123
+0.00%
$ 516,090 $ 6,511
Jan 9, 5 PM $ 0.0₅121
+14.01%
$ 509,554 $ 6,503
Jan 9, 4 PM $ 0.0₅104
+5.81%
$ 439,923 $ 4,645
Jan 9, 3 PM $ 0.0₆973
+9.70%
$ 408,755 $ 3,336
Jan 9, 2 PM $ 0.0₆873
+34.54%
$ 367,278 $ 2,986
Jan 9, 8 AM $ 0.0₆658
+0.00%
$ 276,821 $ 1,940
Jan 9, 7 AM $ 0.0₆625
+1.79%
$ 262,799 $ 1,885
Jan 9, 6 AM $ 0.0₆614
-2.11%
$ 258,455 $ 1,823
Jan 9, 2 AM $ 0.0₆637
+3.47%
$ 268,180 $ 1,779
Jan 9, 1 AM $ 0.0₆618
+0.00%
$ 260,077 $ 1,684
Jan 9, 12 AM $ 0.0₆617
+0.31%
$ 259,608 $ 1,709
Jan 8, 5 PM $ 0.0₆626
-1.23%
$ 263,424 $ 1,873
Jan 8, 3 PM $ 0.0₆622
-0.17%
$ 261,801 $ 1,697
Jan 8, 2 PM $ 0.0₆651
-2.98%
$ 274,073 $ 1,736
Jan 8, 1 PM $ 0.0₆662
+9.57%
$ 278,440 $ 1,775
Jan 8, 9 AM $ 0.0₆606
+0.00%
$ 254,746 $ 1,948
Jan 8, 7 AM $ 0.0₆61
+0.00%
$ 256,729 $ 2,141