Marvin Inu Historical Data

MARVIN Page 10
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0₆437
+0.00%
$183,841 $8,070
Apr 24, 3 AM $0.0₆446
+0.00%
$187,431 $8,226
Apr 24, 2 AM $0.0₆446
+5.45%
$187,547 $8,205
Apr 24, 12 AM $0.0₆404
+0.00%
$170,060 $7,469
Apr 23, 9 PM $0.0₆393
+0.28%
$165,400 $7,258
Apr 23, 7 PM $0.0₆39
+0.00%
$163,971 $8,392
Apr 23, 6 PM $0.0₆39
-0.03%
$163,970 $8,371
Apr 23, 5 PM $0.0₆393
+0.00%
$165,201 $8,352
Apr 23, 4 PM $0.0₆39
-0.87%
$164,208 $8,297
Apr 23, 1 PM $0.0₆4
-0.70%
$168,254 $8,905
Apr 23, 12 PM $0.0₆404
+0.00%
$169,851 $8,747
Apr 23, 11 AM $0.0₆403
-2.52%
$169,585 $9,188
Apr 23, 8 AM $0.0₆449
+0.00%
$189,079 $535
Apr 23, 7 AM $0.0₆459
-2.34%
$193,022 $457
Apr 23, 6 AM $0.0₆469
-2.01%
$197,285 $9,116
Apr 23, 5 AM $0.0₆478
-0.99%
$201,255 $20,847
Apr 23, 4 AM $0.0₆486
+0.00%
$204,487 $25,916
Apr 23, 3 AM $0.0₆496
-0.01%
$208,572 $25,971
Apr 23, 2 AM $0.0₆494
-3.77%
$207,703 $25,929
Apr 23, 1 AM $0.0₆529
+1.09%
$222,711 $26,212
Apr 23, 12 AM $0.0₆529
-1.01%
$222,406 $27,500
Apr 22, 11 PM $0.0₆534
-0.26%
$224,798 $27,739
Apr 22, 9 PM $0.0₆534
-0.32%
$224,801 $27,564
Apr 22, 4 PM $0.0₆574
+5.31%
$241,300 $26,378
Apr 22, 1 PM $0.0₆542
+0.00%
$228,052 $26,015
Apr 22, 6 AM $0.0₆649
-7.83%
$273,077 $1,995
Apr 22, 5 AM $0.0₆701
+23.45%
$294,793 $24,152
Apr 22, 4 AM $0.0₆571
+0.00%
$240,375 $18,792
Apr 22, 3 AM $0.0₆565
-0.30%
$237,742 $18,641
Apr 22, 2 AM $0.0₆567
+1.56%
$238,323 $18,404
Apr 22, 1 AM $0.0₆559
-0.96%
$235,090 $16,232
Apr 22, 12 AM $0.0₆544
+2.90%
$228,684 $14,869
Apr 21, 9 PM $0.0₆527
+2.51%
$221,596 $17,842
Apr 21, 8 PM $0.0₆514
+1.28%
$216,208 $20,646
Apr 21, 3 PM $0.0₆513
+0.00%
$215,980 $31,238
Apr 21, 2 PM $0.0₆513
-1.11%
$215,966 $31,719
Apr 21, 12 PM $0.0₆506
-4.53%
$212,892 $31,935
Apr 21, 11 AM $0.0₆528
-3.24%
$222,169 $31,699
Apr 21, 10 AM $0.0₆546
-9.47%
$229,554 $30,186
Apr 21, 9 AM $0.0₆602
-2.36%
$253,461 $28,238
Apr 21, 8 AM $0.0₆615
+7.84%
$258,882 $28,005
Apr 21, 7 AM $0.0₆579
+4.92%
$243,533 $32,264
Apr 21, 6 AM $0.0₆55
+0.65%
$231,295 $28,919
Apr 21, 5 AM $0.0₆545
+3.47%
$229,149 $28,694
Apr 21, 4 AM $0.0₆526
+2.23%
$221,369 $27,263
Apr 21, 3 AM $0.0₆513
-1.29%
$215,906 $26,700
Apr 21, 2 AM $0.0₆522
+0.00%
$219,480 $26,358
Apr 21, 1 AM $0.0₆527
+0.00%
$221,734 $26,270
Apr 21, 12 AM $0.0₆525
+0.62%
$221,038 $26,182
Apr 20, 11 PM $0.0₆523
+16.09%
$219,980 $26,101