Marvin Inu Historical Data

MARVIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₅37
-36.71%
$1.55 million $308,650
Nov 1, 2024 $0.0₅584
-27.03%
$2.46 million $257,261
Oct 31, 2024 $0.0₅801
+2.08%
$3.37 million $332,805
Oct 30, 2024 $0.0₅784
-7.60%
$3.3 million $75,478
Oct 29, 2024 $0.0₅858
+28.22%
$3.61 million $140,298
Oct 28, 2024 $0.0₅691
+19.57%
$2.91 million $66,620
Oct 27, 2024 $0.0₅578
-14.93%
$2.43 million $203,823
Oct 26, 2024 $0.0₅682
+3.78%
$2.87 million $138,999
Oct 25, 2024 $0.0₅654
-19.59%
$2.75 million $334,389
Oct 24, 2024 $0.0₅824
-4.50%
$3.47 million $166,949
Oct 23, 2024 $0.0₅867
-9.38%
$3.65 million $370,031
Oct 22, 2024 $0.0₅946
+15.21%
$3.98 million $540,098
Oct 21, 2024 $0.0₅822
-4.05%
$3.46 million $145,732
Oct 20, 2024 $0.0₅858
+7.12%
$3.61 million $204,718
Oct 19, 2024 $0.0₅801
+2.02%
$3.37 million $169,217
Oct 18, 2024 $0.0₅785
-14.05%
$3.3 million $354,305
Oct 17, 2024 $0.0₅93
-18.73%
$3.91 million $56,749
Oct 16, 2024 $0.0000114
+4.02%
$4.81 million $262,745
Oct 15, 2024 $0.0000108
-2.90%
$4.56 million $230,161
Oct 14, 2024 $0.0000113
+27.96%
$4.77 million $349,188
Oct 13, 2024 $0.0₅915
+1.79%
$3.85 million $154,050
Oct 12, 2024 $0.0₅906
-21.00%
$3.81 million $533,229
Oct 11, 2024 $0.0000111
-11.77%
$4.68 million $459,441
Oct 10, 2024 $0.0000126
+13.15%
$5.31 million $899,487
Oct 9, 2024 $0.0000104
-1.09%
$4.36 million $172,299
Oct 8, 2024 $0.0000105
+19.42%
$4.42 million $228,522
Oct 7, 2024 $0.0₅868
-14.19%
$3.65 million $526,920
Oct 6, 2024 $0.0000101
-1.41%
$4.23 million $388,824
Oct 5, 2024 $0.0000102
-16.02%
$4.29 million $358,076
Oct 4, 2024 $0.0000122
-10.47%
$5.11 million $315,851
Oct 3, 2024 $0.0000135
+27.72%
$5.67 million $514,777
Oct 2, 2024 $0.0000105
+0.29%
$4.43 million $94,487
Oct 1, 2024 $0.0000104
-19.91%
$4.42 million $326,910
Sep 30, 2024 $0.000013
+6.92%
$5.47 million $437,396
Sep 29, 2024 $0.0000121
-7.88%
$5.11 million $1.08 million
Sep 28, 2024 $0.0000132
+93.28%
$5.55 million $2.25 million
Sep 27, 2024 $0.0₅661
+41.71%
$2.78 million $953,358
Sep 26, 2024 $0.0₅439
+26.89%
$1.85 million $248,879
Sep 25, 2024 $0.0₅345
-18.21%
$1.45 million $349,790
Sep 24, 2024 $0.0₅456
-13.46%
$1.92 million $412,952
Download