Marvin Inu Historical Data

MARVIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆604
+0.15%
$ 254,214 $ 2,124
Jan 8, 5 AM $ 0.0₆611
-0.28%
$ 257,017 $ 2,059
Jan 8, 4 AM $ 0.0₆613
+0.47%
$ 257,782 $ 2,132
Jan 8, 3 AM $ 0.0₆616
+0.91%
$ 259,089 $ 2,151
Jan 8, 2 AM $ 0.0₆605
-1.39%
$ 254,391 $ 2,226
Jan 8, 1 AM $ 0.0₆611
+0.40%
$ 257,041 $ 2,206
Jan 8, 12 AM $ 0.0₆605
-0.96%
$ 254,515 $ 2,102
Jan 7, 11 PM $ 0.0₆619
-0.74%
$ 260,387 $ 1,765
Jan 7, 10 PM $ 0.0₆625
+1.75%
$ 263,095 $ 1,667
Jan 7, 6 PM $ 0.0₆622
+1.57%
$ 261,521 $ 1,549
Jan 7, 5 PM $ 0.0₆608
-1.35%
$ 255,749 $ 1,457
Jan 7, 3 PM $ 0.0₆645
+0.00%
$ 271,254 $ 1,369
Jan 7, 2 PM $ 0.0₆637
-1.33%
$ 268,112 $ 1,377
Jan 7, 11 AM $ 0.0₆65
+0.00%
$ 273,643 $ 1,508
Jan 7, 10 AM $ 0.0₆678
+4.71%
$ 285,115 $ 1,474
Jan 7, 9 AM $ 0.0₆664
+14.84%
$ 279,401 $ 1,327
Jan 7, 8 AM $ 0.0₆578
+3.90%
$ 243,296 $ 935
Jan 7, 6 AM $ 0.0₆531
-0.61%
$ 223,467 $ 791
Jan 7, 5 AM $ 0.0₆536
+0.00%
$ 225,662 $ 663
Jan 7, 3 AM $ 0.0₆524
-2.03%
$ 220,354 $ 563
Jan 6, 12 PM $ 0.0₆519
+0.00%
$ 218,373 $ 44
Jan 6, 6 AM $ 0.0₆506
+0.00%
$ 212,839 $ 722
Jan 6, 5 AM $ 0.0₆505
+0.04%
$ 212,312 $ 698
Jan 6, 3 AM $ 0.0₆496
+0.00%
$ 208,635 $ 668
Jan 6, 1 AM $ 0.0₆508
-0.45%
$ 213,615 $ 645
Jan 5, 4 PM $ 0.0₆506
+0.00%
$ 212,910 $ 467
Jan 5, 12 PM $ 0.0₆507
-4.21%
$ 213,234 $ 301
Jan 5, 11 AM $ 0.0₆525
+0.70%
$ 220,734 $ 142
Jan 5, 8 AM $ 0.0₆508
+0.00%
$ 213,725 $ 27
Jan 4, 12 PM $ 0.0₆474
+0.00%
$ 199,566 $ 26
Jan 3, 5 PM $ 0.0₆455
-0.18%
$ 191,276 $ 105
Jan 3, 4 PM $ 0.0₆452
-0.64%
$ 190,316 $ 61
Jan 3, 11 AM $ 0.0₆458
+0.00%
$ 192,491 $ 905
Jan 3, 5 AM $ 0.0₆472
+0.42%
$ 198,365 $ 899
Jan 3, 4 AM $ 0.0₆476
+1.01%
$ 200,047 $ 848
Jan 3, 3 AM $ 0.0₆483
-2.50%
$ 203,670 $ 761
Jan 3, 2 AM $ 0.0₆49
+3.05%
$ 206,074 $ 706
Jan 3, 1 AM $ 0.0₆481
-1.73%
$ 202,468 $ 657
Jan 3, 12 AM $ 0.0₆49
-1.47%
$ 206,063 $ 356
Jan 2, 11 PM $ 0.0₆497
+0.00%
$ 209,200 $ 344
Jan 2, 12 PM $ 0.0₆486
-1.60%
$ 204,302 $ 236
Jan 2, 10 AM $ 0.0₆488
-0.51%
$ 205,325 $ 153
Jan 2, 9 AM $ 0.0₆491
-0.41%
$ 206,654 $ 119
Jan 2, 1 AM $ 0.0₆472
+0.00%
$ 198,758 $ 57
Jan 2, 12 AM $ 0.0₆475
+0.04%
$ 199,877 $ 55
Jan 1, 11 PM $ 0.0₆471
-0.20%
$ 198,138 $ 38
Jan 1, 5 PM $ 0.0₆467
+0.00%
$ 196,304 $ 27
Jan 1, 3 PM $ 0.0₆47
+0.00%
$ 197,851 $ 11
Download