Marvin Inu Historical Data

MARVIN Page 11
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0₆449
+0.00%
$188,731 $23,010
Apr 20, 8 PM $0.0₆459
+0.22%
$193,248 $22,970
Apr 20, 5 PM $0.0₆45
-3.89%
$189,135 $24,129
Apr 20, 4 PM $0.0₆467
-6.72%
$196,492 $24,512
Apr 20, 3 PM $0.0₆502
+11.89%
$211,166 $22,699
Apr 20, 2 PM $0.0₆438
+3.85%
$184,318 $13,945
Apr 20, 12 PM $0.0₆424
+0.00%
$178,283 $13,830
Apr 20, 9 AM $0.0₆434
+0.00%
$182,600 $14,839
Apr 20, 8 AM $0.0₆435
+19.72%
$182,994 $15,657
Apr 20, 7 AM $0.0₆324
-1.04%
$136,134 $9,804
Apr 20, 6 AM $0.0₆325
+0.00%
$136,672 $11,118
Apr 20, 1 AM $0.0₆328
+0.01%
$138,140 $19,415
Apr 20, 12 AM $0.0₆327
+1.53%
$137,618 $19,295
Apr 19, 11 PM $0.0₆321
+0.00%
$135,237 $19,011
Apr 19, 8 PM $0.0₆319
+1.13%
$134,239 $19,859
Apr 19, 5 PM $0.0₆348
+1.16%
$146,480 $25,026
Apr 19, 4 PM $0.0₆388
+0.21%
$163,236 $23,317
Apr 19, 2 PM $0.0₆391
+0.00%
$164,695 $23,364
Apr 19, 1 PM $0.0₆394
-1.69%
$165,578 $23,304
Apr 19, 12 PM $0.0₆409
+1.29%
$171,910 $23,142
Apr 19, 11 AM $0.0₆408
-5.59%
$171,512 $22,858
Apr 19, 10 AM $0.0₆434
+0.00%
$182,428 $21,103
Apr 19, 9 AM $0.0₆438
-2.16%
$184,368 $20,917
Apr 19, 7 AM $0.0₆449
-7.41%
$188,929 $19,444
Apr 19, 6 AM $0.0₆501
+12.84%
$210,975 $17,497
Apr 19, 5 AM $0.0₆414
+6.61%
$173,996 $911
Apr 19, 4 AM $0.0₆388
+0.00%
$163,314 $9,195
Apr 19, 12 AM $0.0₆384
+0.12%
$161,604 $9,203
Apr 18, 9 PM $0.0₆38
+0.00%
$159,759 $8,718
Apr 18, 8 PM $0.0₆386
+5.16%
$162,575 $8,436
Apr 18, 7 PM $0.0₆372
-1.29%
$156,337 $3,069
Apr 18, 1 PM $0.0₆357
+0.00%
$150,201 $3,959
Apr 18, 3 AM $0.0₆366
+0.28%
$154,154 $9,503
Apr 18, 2 AM $0.0₆367
+0.00%
$154,390 $8,144
Apr 18, 1 AM $0.0₆355
+0.00%
$149,259 $8,090
Apr 17, 5 PM $0.0₆361
+0.00%
$151,687 $1,579
Apr 17, 3 PM $0.0₆396
-2.00%
$166,530 $8,732
Apr 17, 11 AM $0.0₆385
+0.00%
$162,003 $5,566
Apr 17, 10 AM $0.0₆385
+4.85%
$162,158 $5,312
Apr 17, 9 AM $0.0₆361
-1.73%
$151,801 $4,696
Apr 17, 8 AM $0.0₆351
+0.38%
$147,456 $3,886
Apr 17, 7 AM $0.0₆35
+5.89%
$147,050 $3,695
Apr 17, 6 AM $0.0₆321
+4.80%
$135,213 $129
Apr 17, 4 AM $0.0₆306
+0.00%
$128,731 $425
Apr 17, 1 AM $0.0₆311
-0.14%
$131,002 $649
Apr 17, 12 AM $0.0₆311
+0.02%
$130,941 $641
Apr 16, 10 PM $0.0₆311
+0.00%
$130,642 $626
Apr 16, 9 PM $0.0₆314
+0.08%
$132,042 $619
Apr 16, 6 PM $0.0₆309
+0.00%
$129,965 $634
Apr 16, 4 PM $0.0₆312
-2.06%
$131,335 $602