Marvin Inu Historical Data

MARVIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0₆306
+0.11%
$128,805 $612
Apr 16, 5 AM $0.0₆311
+0.00%
$130,708 $534
Apr 16, 4 AM $0.0₆312
+0.43%
$131,185 $528
Apr 16, 3 AM $0.0₆31
+1.49%
$130,564 $518
Apr 16, 2 AM $0.0₆306
-0.16%
$128,765 $303
Apr 16, 1 AM $0.0₆306
-0.43%
$128,692 $296
Apr 15, 2 PM $0.0₆303
+0.00%
$127,629 $156
Apr 15, 6 AM $0.0₆303
+0.00%
$127,500 $53
Apr 13, 8 AM $0.0₆296
-0.51%
$124,469 $337
Apr 13, 7 AM $0.0₆292
+0.00%
$122,751 $195
Apr 8, 8 AM $0.0₆298
+0.00%
$125,487 $312
Apr 8, 7 AM $0.0₆298
+0.00%
$125,519 $235
Apr 8, 4 AM $0.0₆303
+0.73%
$127,326 $185
Apr 4, 7 PM $0.0₆279
-4.07%
$117,204 $1,973
Apr 4, 10 AM $0.0₆296
+4.55%
$124,514 $231
Apr 4, 2 AM $0.0₆285
+0.00%
$119,886 $1,833
Apr 3, 7 PM $0.0₆279
-3.95%
$117,341 $1,749
Apr 3, 6 PM $0.0₆295
+2.22%
$124,063 $4
Mar 20, 11 PM $0.0₆334
-1.24%
$140,359 $1,016
Mar 20, 9 PM $0.0₆337
+0.00%
$141,947 $975
Mar 20, 6 PM $0.0₆333
+0.00%
$139,927 $1,141
Mar 20, 7 AM $0.0₆334
+0.00%
$140,566 $1,095
Mar 20, 5 AM $0.0₆322
-0.33%
$135,307 $304
Mar 18, 4 PM $0.0₆329
+0.00%
$138,526 $930
Mar 18, 1 PM $0.0₆337
+0.00%
$-- $6,040
Mar 18, 11 AM $0.0₆347
-2.67%
$145,855 $5,971
Mar 17, 4 PM $0.0₆354
-15.40%
$148,873 $3,020
Mar 16, 3 PM $0.0₆342
+0.00%
$143,949 $613
Mar 16, 2 PM $0.0₆347
+0.00%
$145,956 $553
Mar 16, 10 AM $0.0₆345
+0.00%
$145,048 $339
Mar 16, 7 AM $0.0₆342
+0.94%
$143,811 $279
Mar 14, 4 AM $0.0₆327
+0.00%
$137,659 $116
Mar 11, 9 PM $0.0₆32
+0.00%
$134,820 $727
Mar 11, 3 AM $0.0₆334
-0.48%
$140,419 $311
Mar 10, 5 PM $0.0₆337
+0.00%
$141,942 $166
Mar 10, 1 PM $0.0₆322
+1.12%
$135,337 $31
Mar 8, 1 PM $0.0₆312
+0.00%
$131,370 $525
Mar 7, 11 AM $0.0₆316
-0.02%
$133,024 $506
Mar 7, 12 AM $0.0₆312
+0.00%
$131,453 $351
Mar 6, 8 AM $0.0₆331
+0.00%
$139,149 $271
Mar 6, 7 AM $0.0₆329
-7.64%
$138,465 $262
Mar 6, 6 AM $0.0₆357
+9.91%
$150,324 $71
Mar 4, 8 AM $0.0₆333
+0.00%
$139,987 $46
Mar 4, 5 AM $0.0₆332
+0.00%
$139,803 $42
Mar 4, 4 AM $0.0₆33
+0.12%
$138,642 $13
Mar 1, 10 AM $0.0₆323
+0.00%
$136,083 $194
Feb 28, 8 AM $0.0₆313
+0.00%
$131,510 $155
Feb 26, 7 AM $0.0₆346
+0.00%
$145,717 $12
Feb 24, 1 AM $0.0₆305
+0.00%
$128,197 $243
Feb 23, 4 PM $0.0₆361
+0.00%
$151,879 $225