Marvin Inu Historical Data

MARVIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₆367
+0.42%
$154,401 $162
Feb 17, 9 AM $0.0₆401
+0.00%
$168,886 $110
Feb 17, 12 AM $0.0₆424
-0.45%
$178,482 $89
Feb 15, 3 PM $0.0₆412
+0.00%
$173,489 $26
Feb 15, 8 AM $0.0₆448
+0.00%
$188,435 $256
Feb 15, 7 AM $0.0₆445
+0.33%
$187,060 $228
Feb 15, 2 AM $0.0₆439
+3.53%
$184,819 $160
Feb 14, 5 PM $0.0₆436
+0.00%
$183,415 $7
Feb 14, 5 AM $0.0₆419
+0.00%
$176,347 $15
Feb 13, 8 AM $0.0₆414
+0.00%
$174,295 $41
Feb 10, 9 AM $0.0₆402
+0.00%
$169,326 $44
Feb 9, 11 PM $0.0₆411
+0.00%
$172,874 $30
Feb 9, 9 AM $0.0₆402
-1.17%
$169,095 $78
Feb 8, 11 AM $0.0₆433
+0.00%
$182,360 $107
Feb 8, 8 AM $0.0₆436
+2.01%
$183,500 $73
Feb 8, 2 AM $0.0₆433
+0.00%
$182,218 $86
Feb 8, 1 AM $0.0₆425
+0.00%
$178,990 $71
Feb 7, 8 AM $0.0₆416
+0.00%
$174,813 $280
Feb 7, 6 AM $0.0₆447
+0.00%
$187,917 $161
Feb 7, 5 AM $0.0₆444
+2.20%
$186,839 $150
Feb 6, 10 AM $0.0₆392
+0.00%
$164,898 $123
Feb 3, 9 PM $0.0₆443
+0.00%
$186,332 $6
Feb 2, 3 PM $0.0₆447
+0.00%
$188,208 $317
Feb 1, 12 PM $0.0₆409
-1.06%
$172,023 $391
Feb 1, 4 AM $0.0₆442
+0.47%
$186,123 $307
Feb 1, 2 AM $0.0₆434
+0.72%
$183,945 $2,780
Feb 1, 1 AM $0.0₆431
+2.43%
$181,466 $2,635
Feb 1, 12 AM $0.0₆422
+1.55%
$177,343 $2,564
Download