Marvin Inu Historical Data

MARVIN Page 2
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅155
+3.10%
$ -- $ 25,339
Jan 11, 2026 $ 0.0₅162
+0.51%
$ 680,212 $ 26,323
Jan 10, 2026 $ 0.0₅161
+113.57%
$ 678,403 $ 25,934
Jan 9, 2026 $ 0.0₆754
+22.59%
$ 317,280 $ 8,655
Jan 8, 2026 $ 0.0₆626
+2.51%
$ -- $ 1,873
Jan 7, 2026 $ 0.0₆619
+15.76%
$ 260,387 $ 1,765
Jan 6, 2026 $ 0.0₆519
+1.77%
$ -- $ 44
Jan 5, 2026 $ 0.0₆506
-0.38%
$ -- $ 467
Jan 4, 2026 $ 0.0₆474
+0.00%
$ -- $ 26
Jan 3, 2026 $ 0.0₆455
-8.54%
$ -- $ 105
Jan 2, 2026 $ 0.0₆497
+4.71%
$ 209,200 $ 344
Jan 1, 2026 $ 0.0₆471
+0.15%
$ 198,138 $ 38
Oct 9, 2025 $ 0.0₅121
-9.35%
$ -- $ 61,966
Oct 8, 2025 $ 0.0₅133
-7.62%
$ 560,524 $ 60,330
Oct 7, 2025 $ 0.0₅145
-5.80%
$ 608,982 $ 48,008
Oct 6, 2025 $ 0.0₅152
-0.24%
$ -- $ 21,200
Oct 5, 2025 $ 0.0₅152
+13.41%
$ 639,614 $ 30,847
Oct 4, 2025 $ 0.0₅134
-7.10%
$ 562,394 $ 22,219
Oct 3, 2025 $ 0.0₅145
-2.49%
$ 605,378 $ 24,393
Oct 2, 2025 $ 0.0₅149
-17.76%
$ 624,837 $ 26,513
Oct 1, 2025 $ 0.0₅179
+10.96%
$ 758,123 $ 21,083
Sep 30, 2025 $ 0.0₅157
+26.70%
$ 677,967 $ 66,064
Sep 29, 2025 $ 0.0₅124
-17.03%
$ 520,158 $ 64,502
Sep 28, 2025 $ 0.0₅151
-16.93%
$ 628,810 $ 178,398
Sep 27, 2025 $ 0.0₅228
+50.60%
$ 959,220 $ 575,981
Sep 26, 2025 $ 0.0₅152
+70.00%
$ 642,722 $ 117,702
Sep 25, 2025 $ 0.0₆915
+19.95%
$ 376,024 $ 35,686
Sep 24, 2025 $ 0.0₆742
+17.52%
$ 320,998 $ 8,105
Sep 23, 2025 $ 0.0₆626
+4.15%
$ 263,176 $ 1,759
Sep 22, 2025 $ 0.0₆599
-7.53%
$ 252,746 $ 1,814
Sep 21, 2025 $ 0.0₆65
-1.90%
$ 272,908 $ 2,289
Sep 20, 2025 $ 0.0₆665
+3.36%
$ 278,949 $ 2,402
Sep 19, 2025 $ 0.0₆644
-15.10%
$ 269,951 $ 5,444
Sep 18, 2025 $ 0.0₆763
-1.91%
$ 318,900 $ 5,576
Sep 17, 2025 $ 0.0₆809
+13.52%
$ 327,556 $ 13,263
Sep 16, 2025 $ 0.0₆719
-13.81%
$ 300,207 $ 7,683
Sep 15, 2025 $ 0.0₆834
-16.58%
$ 351,076 $ 13,754
Sep 14, 2025 $ 0.0₅1
+7.01%
$ 420,954 $ 80,134
Sep 6, 2025 $ 0.0₆621
-0.70%
$ 261,454 $ 1,007
Sep 5, 2025 $ 0.0₆626
+0.25%
$ 263,446 $ 1,984
Sep 4, 2025 $ 0.0₆627
-4.37%
$ 263,892 $ 2,068
Sep 3, 2025 $ 0.0₆658
+4.25%
$ 276,150 $ 478
Sep 2, 2025 $ 0.0₆631
+0.79%
$ 265,181 $ 1,522
Sep 1, 2025 $ 0.0₆625
-7.15%
$ 262,790 $ 1,451
Aug 31, 2025 $ 0.0₆683
-0.46%
$ 283,014 $ 2,195
Aug 30, 2025 $ 0.0₆684
+5.22%
$ 288,338 $ 1,465
Aug 29, 2025 $ 0.0₆65
+0.48%
$ 273,465 $ 1,666
Aug 28, 2025 $ 0.0₆646
+0.06%
$ 271,805 $ 104
Aug 27, 2025 $ 0.0₆649
-6.47%
$ 271,829 $ 1,297
Aug 26, 2025 $ 0.0₆691
-7.15%
$ 291,864 $ 7,247