Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆298
-0.72%
$ -- $ 312
Apr 4, 2026 $ 0.0₆279
-2.24%
$ 117,204 $ 1,973
Apr 3, 2026 $ 0.0₆279
-3.32%
$ 117,341 $ 1,749
Mar 20, 2026 $ 0.0₆334
+3.39%
$ 140,359 $ 1,016
Mar 18, 2026 $ 0.0₆329
-7.56%
$ -- $ 930
Mar 17, 2026 $ 0.0₆354
-15.40%
$ -- $ 3,020
Mar 16, 2026 $ 0.0₆342
+1.04%
$ -- $ 613
Mar 14, 2026 $ 0.0₆327
+0.00%
$ -- $ 116
Mar 11, 2026 $ 0.0₆32
-4.45%
$ 134,820 $ 727
Mar 10, 2026 $ 0.0₆337
+6.06%
$ -- $ 166
Mar 8, 2026 $ 0.0₆312
+0.00%
$ -- $ 525
Mar 7, 2026 $ 0.0₆316
+1.19%
$ -- $ 506
Mar 6, 2026 $ 0.0₆331
+1.74%
$ -- $ 271
Mar 4, 2026 $ 0.0₆333
+1.09%
$ -- $ 46
Mar 1, 2026 $ 0.0₆323
+0.00%
$ -- $ 194
Feb 28, 2026 $ 0.0₆313
+0.00%
$ -- $ 155
Feb 26, 2026 $ 0.0₆346
+0.00%
$ -- $ 12
Feb 24, 2026 $ 0.0₆305
+0.00%
$ -- $ 243
Feb 23, 2026 $ 0.0₆361
-1.22%
$ -- $ 225
Feb 17, 2026 $ 0.0₆401
-5.80%
$ -- $ 110
Feb 15, 2026 $ 0.0₆412
-2.81%
$ -- $ 26
Feb 14, 2026 $ 0.0₆436
+4.01%
$ -- $ 7
Feb 13, 2026 $ 0.0₆414
+0.00%
$ -- $ 41
Feb 10, 2026 $ 0.0₆402
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0₆411
+1.04%
$ 172,874 $ 30
Feb 8, 2026 $ 0.0₆433
+1.88%
$ -- $ 107
Feb 7, 2026 $ 0.0₆416
-4.37%
$ -- $ 280
Feb 6, 2026 $ 0.0₆392
+0.00%
$ -- $ 123
Feb 3, 2026 $ 0.0₆443
+0.00%
$ 186,332 $ 6
Feb 2, 2026 $ 0.0₆447
+0.00%
$ -- $ 317
Feb 1, 2026 $ 0.0₆409
-1.50%
$ -- $ 391
Jan 31, 2026 $ 0.0₆41
-25.50%
$ 172,296 $ 2,422
Jan 30, 2026 $ 0.0₆558
+0.32%
$ -- $ 136
Jan 28, 2026 $ 0.0₆681
-2.34%
$ -- $ 108
Jan 27, 2026 $ 0.0₆647
+0.29%
$ -- $ 90
Jan 25, 2026 $ 0.0₆605
-5.89%
$ 254,551 $ 74
Jan 22, 2026 $ 0.0₆761
+0.67%
$ -- $ 87
Jan 21, 2026 $ 0.0₆726
+13.25%
$ 305,220 $ 878
Jan 20, 2026 $ 0.0₆615
-7.53%
$ 258,738 $ 650
Jan 19, 2026 $ 0.0₆84
-12.65%
$ -- $ 980
Jan 18, 2026 $ 0.0₆959
+3.53%
$ -- $ 582
Jan 17, 2026 $ 0.0₆925
+12.28%
$ 389,050 $ 1,760
Jan 16, 2026 $ 0.0₆835
+3.15%
$ 351,163 $ 3,061
Jan 15, 2026 $ 0.0₆802
-13.84%
$ 337,347 $ 3,495
Jan 14, 2026 $ 0.0₆973
-15.03%
$ -- $ 3,329
Jan 13, 2026 $ 0.0₅112
-22.38%
$ 470,441 $ 174
Jan 12, 2026 $ 0.0₅155
+3.10%
$ -- $ 25,339
Jan 11, 2026 $ 0.0₅162
+0.51%
$ 680,212 $ 26,323
Jan 10, 2026 $ 0.0₅161
+113.57%
$ 678,403 $ 25,934
Jan 9, 2026 $ 0.0₆754
+22.59%
$ 317,280 $ 8,655