Marvin Inu Historical Data

MARVIN Page 3
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆751
-5.88%
$ 312,783 $ 2,994
Aug 24, 2025 $ 0.0₆792
+4.53%
$ 335,791 $ 6,522
Aug 23, 2025 $ 0.0₆755
-1.41%
$ 318,367 $ 1,007
Aug 22, 2025 $ 0.0₆763
+14.01%
$ 322,235 $ 282
Aug 21, 2025 $ 0.0₆673
-3.05%
$ 281,521 $ 352
Aug 20, 2025 $ 0.0₆698
+5.84%
$ 292,647 $ 912
Aug 19, 2025 $ 0.0₆669
-6.43%
$ 278,696 $ 785
Aug 18, 2025 $ 0.0₆716
-4.72%
$ 301,202 $ 324
Aug 17, 2025 $ 0.0₆753
+0.80%
$ 316,621 $ 689
Aug 16, 2025 $ 0.0₆746
-4.46%
$ 313,636 $ 1,576
Aug 15, 2025 $ 0.0₆778
-5.35%
$ 327,460 $ 990
Aug 14, 2025 $ 0.0₆823
-8.42%
$ 346,084 $ 5,180
Aug 13, 2025 $ 0.0₆901
+3.48%
$ 378,844 $ 255
Aug 12, 2025 $ 0.0₆874
+8.53%
$ 367,586 $ 402
Aug 11, 2025 $ 0.0₆805
-0.88%
$ 338,610 $ 103
Aug 10, 2025 $ 0.0₆811
-0.94%
$ 341,348 $ 125
Aug 9, 2025 $ 0.0₆816
+1.12%
$ 343,480 $ 3,988
Aug 8, 2025 $ 0.0₆809
+2.53%
$ 340,520 $ 107
Aug 7, 2025 $ 0.0₆786
+5.78%
$ 330,790 $ 48
Aug 6, 2025 $ 0.0₆743
+1.80%
$ 312,708 $ 52
Aug 5, 2025 $ 0.0₆732
-2.97%
$ 307,757 $ 80
Aug 4, 2025 $ 0.0₆754
+6.86%
$ 317,274 $ 144
Aug 3, 2025 $ 0.0₆705
+2.66%
$ 297,220 $ 65
Aug 2, 2025 $ 0.0₆689
-4.85%
$ 289,780 $ 610
Aug 1, 2025 $ 0.0₆717
-6.30%
$ 304,046 $ 175
Jul 31, 2025 $ 0.0₆773
-2.93%
$ 325,045 $ 19
Jul 30, 2025 $ 0.0₆792
+0.74%
$ 333,363 $ 211
Jul 29, 2025 $ 0.0₆787
+1.59%
$ 330,875 $ 730
Jul 28, 2025 $ 0.0₆773
-2.62%
$ 325,289 $ 8,756
Jul 27, 2025 $ 0.0₆792
+2.79%
$ 333,358 $ 101
Jul 26, 2025 $ 0.0₆772
+0.72%
$ 324,568 $ 54
Jul 25, 2025 $ 0.0₆765
+0.39%
$ 321,646 $ 27
Jul 24, 2025 $ 0.0₆761
-7.58%
$ 320,194 $ 2,834
Jul 23, 2025 $ 0.0₆824
-3.75%
$ 346,829 $ 456
Jul 22, 2025 $ 0.0₆856
-3.34%
$ 360,121 $ 1,010
Jul 21, 2025 $ 0.0₆886
+0.08%
$ 372,729 $ 506
Jul 20, 2025 $ 0.0₆883
+12.53%
$ 371,553 $ 4,656
Jul 19, 2025 $ 0.0₆783
+1.25%
$ 329,229 $ 173
Jul 18, 2025 $ 0.0₆772
+1.60%
$ 324,622 $ 312
Jul 17, 2025 $ 0.0₆76
-3.75%
$ 319,752 $ 2,413
Jul 16, 2025 $ 0.0₆787
+3.25%
$ 331,155 $ 1,723
Jul 15, 2025 $ 0.0₆758
+1.73%
$ 319,092 $ 620
Jul 14, 2025 $ 0.0₆745
+1.28%
$ 313,263 $ 1,879
Jul 13, 2025 $ 0.0₆734
+0.78%
$ 308,763 $ 9
Jul 12, 2025 $ 0.0₆727
-2.20%
$ 305,713 $ 419
Jul 11, 2025 $ 0.0₆742
+3.03%
$ 312,338 $ 963
Jul 10, 2025 $ 0.0₆69
-0.28%
$ 290,385 $ 736
Jul 9, 2025 $ 0.0₆694
+6.21%
$ 291,845 $ 165
Jul 8, 2025 $ 0.0₆653
+2.41%
$ 274,802 $ 293
Jul 7, 2025 $ 0.0₆638
-2.61%
$ 268,232 $ 388