Marvin Inu Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₆536
+0.94%
$ 225,622 $ 1,534
Jan 31, 7 AM $ 0.0₆553
+1.43%
$ 232,484 $ 1,495
Jan 31, 6 AM $ 0.0₆548
+1.80%
$ 230,468 $ 1,432
Jan 31, 5 AM $ 0.0₆55
+0.00%
$ 231,281 $ 1,002
Jan 30, 6 AM $ 0.0₆558
+0.00%
$ 234,905 $ 136
Jan 30, 3 AM $ 0.0₆56
+0.62%
$ 235,596 $ 99
Jan 28, 3 AM $ 0.0₆681
-2.34%
$ 286,301 $ 108
Jan 27, 5 PM $ 0.0₆647
+0.29%
$ 272,243 $ 90
Jan 25, 11 PM $ 0.0₆605
+0.00%
$ 254,551 $ 74
Jan 25, 1 AM $ 0.0₆655
+1.80%
$ 275,351 $ 205
Jan 22, 5 PM $ 0.0₆761
-0.02%
$ 320,213 $ 87
Jan 22, 2 AM $ 0.0₆756
+0.00%
$ 318,078 $ 967
Jan 21, 11 PM $ 0.0₆726
+2.92%
$ 305,220 $ 878
Jan 21, 9 PM $ 0.0₆731
-1.09%
$ 307,493 $ 874
Jan 21, 11 AM $ 0.0₆697
+9.36%
$ 293,028 $ 733
Jan 21, 7 AM $ 0.0₆659
+0.00%
$ 277,402 $ 273
Jan 21, 6 AM $ 0.0₆656
+0.00%
$ 276,047 $ 263
Jan 21, 3 AM $ 0.0₆649
+0.00%
$ 272,868 $ 202
Jan 21, 2 AM $ 0.0₆645
+0.72%
$ 271,458 $ 821
Jan 20, 11 PM $ 0.0₆615
+0.00%
$ 258,738 $ 650
Jan 20, 6 PM $ 0.0₆623
+0.00%
$ 262,049 $ 570
Jan 20, 8 AM $ 0.0₆669
-0.47%
$ 281,356 $ 334
Jan 20, 6 AM $ 0.0₆674
+0.00%
$ 283,659 $ 78
Jan 20, 5 AM $ 0.0₆674
+0.00%
$ 283,528 $ 1,755
Jan 20, 2 AM $ 0.0₆659
+0.00%
$ 277,316 $ 1,674
Jan 20, 1 AM $ 0.0₆665
+0.00%
$ 279,815 $ 1,655
Jan 19, 3 PM $ 0.0₆84
+0.20%
$ 353,267 $ 980
Jan 19, 2 PM $ 0.0₆842
-0.75%
$ 354,171 $ 905
Jan 19, 1 PM $ 0.0₆859
+0.00%
$ 361,554 $ 871
Jan 19, 12 PM $ 0.0₆849
+0.00%
$ 357,167 $ 843
Jan 19, 7 AM $ 0.0₆854
+0.07%
$ 359,332 $ 797
Jan 19, 5 AM $ 0.0₆858
+0.00%
$ 360,812 $ 733
Jan 19, 3 AM $ 0.0₆877
+0.00%
$ 369,045 $ 1,255
Jan 19, 2 AM $ 0.0₆885
+0.86%
$ 372,437 $ 1,204
Jan 19, 1 AM $ 0.0₆885
-4.44%
$ 372,211 $ 1,132
Jan 19, 12 AM $ 0.0₆924
-3.89%
$ 387,183 $ 815
Jan 18, 5 PM $ 0.0₆959
+0.49%
$ 403,311 $ 582
Jan 18, 2 PM $ 0.0₆95
+7.62%
$ 399,659 $ 490
Jan 18, 8 AM $ 0.0₆897
+0.00%
$ 377,560 $ 245
Jan 18, 1 AM $ 0.0₆919
-0.01%
$ 386,738 $ 1,806
Jan 18, 12 AM $ 0.0₆923
-0.31%
$ 388,357 $ 1,780
Jan 17, 11 PM $ 0.0₆925
+0.00%
$ 389,050 $ 1,760
Jan 17, 5 PM $ 0.0₆902
+0.00%
$ 379,447 $ 1,678
Jan 17, 4 PM $ 0.0₆901
+0.00%
$ 378,834 $ 1,653
Jan 17, 3 PM $ 0.0₆885
-3.76%
$ 372,301 $ 1,437
Jan 17, 2 PM $ 0.0₆901
+0.84%
$ 378,914 $ 1,245
Jan 17, 12 PM $ 0.0₆854
+2.35%
$ 359,325 $ 1,021
Jan 17, 8 AM $ 0.0₆821
+0.37%
$ 345,413 $ 703
Jan 17, 7 AM $ 0.0₆83
+0.29%
$ 348,996 $ 571
Jan 17, 5 AM $ 0.0₆825
-0.01%
$ 346,902 $ 492