Marvin Inu Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₆324
+0.00%
$ 136,162 $ 703
May 13, 2 AM $ 0.0₆317
+0.00%
$ -- $ 888
May 13, 1 AM $ 0.0₆314
+0.00%
$ 131,966 $ 661
May 12, 7 AM $ 0.0₆309
+0.04%
$ 130,071 $ 264
May 12, 6 AM $ 0.0₆32
+0.00%
$ -- $ 269
May 12, 5 AM $ 0.0₆319
+0.09%
$ 134,402 $ 263
May 10, 4 PM $ 0.0₆342
+0.00%
$ 143,874 $ 366
May 9, 10 PM $ 0.0₆343
+0.00%
$ 144,203 $ 118
May 8, 7 AM $ 0.0₆333
-0.18%
$ 140,062 $ 470
May 8, 6 AM $ 0.0₆334
+0.00%
$ 140,409 $ 415
May 6, 6 PM $ 0.0₆352
+0.00%
$ 148,015 $ 2,062
May 6, 3 PM $ 0.0₆357
-0.13%
$ 150,209 $ 2,849
May 6, 11 AM $ 0.0₆358
+0.08%
$ 150,662 $ 2,539
May 6, 10 AM $ 0.0₆358
+0.00%
$ 150,545 $ 2,230
May 6, 2 AM $ 0.0₆366
-0.86%
$ 153,931 $ 4,981
May 5, 5 PM $ 0.0₆37
+0.96%
$ 155,489 $ 4,336
May 5, 10 AM $ 0.0₆364
+0.00%
$ 153,337 $ 3,504
May 5, 9 AM $ 0.0₆365
-0.45%
$ 153,344 $ 3,478
May 5, 8 AM $ 0.0₆377
+2.78%
$ 158,611 $ 3,011
May 5, 7 AM $ 0.0₆37
+4.33%
$ 155,631 $ 2,272
May 5, 5 AM $ 0.0₆352
+3.99%
$ 147,937 $ 1,059
May 2, 5 PM $ 0.0₆318
-0.95%
$ 133,721 $ 780
May 2, 4 PM $ 0.0₆32
+0.00%
$ 134,572 $ 496
May 2, 3 PM $ 0.0₆325
+0.00%
$ 136,713 $ 473
May 2, 3 AM $ 0.0₆326
+0.00%
$ 137,249 $ 2,575
May 1, 4 PM $ 0.0₆33
-0.03%
$ 138,638 $ 2,263
May 1, 11 AM $ 0.0₆321
+0.00%
$ 135,070 $ 249
May 1, 2 AM $ 0.0₆365
+0.00%
$ 153,428 $ 1,237
May 1, 1 AM $ 0.0₆364
+0.00%
$ 153,311 $ 1,228
Apr 30, 1 PM $ 0.0₆364
+0.00%
$ 153,224 $ 1,179
Apr 30, 4 AM $ 0.0₆383
+0.00%
$ 161,158 $ 474
Apr 30, 2 AM $ 0.0₆388
+0.14%
$ 163,352 $ 463
Apr 28, 12 PM $ 0.0₆421
+0.00%
$ 177,036 $ 359
Apr 27, 4 AM $ 0.0₆455
+0.00%
$ 191,443 $ 2,778
Apr 27, 1 AM $ 0.0₆456
+0.59%
$ 191,928 $ 2,473
Apr 27, 12 AM $ 0.0₆448
-0.02%
$ 188,362 $ 2,214
Apr 26, 11 AM $ 0.0₆415
-1.79%
$ 174,459 $ 744
Apr 26, 6 AM $ 0.0₆425
+0.00%
$ 178,791 $ 199
Apr 25, 4 PM $ 0.0₆41
+0.00%
$ 172,578 $ 884
Apr 25, 1 AM $ 0.0₆413
-0.35%
$ 173,896 $ 6,366
Apr 24, 7 PM $ 0.0₆417
+0.00%
$ 175,354 $ 6,957
Apr 24, 6 PM $ 0.0₆413
+0.37%
$ 173,875 $ 7,598
Apr 24, 12 PM $ 0.0₆421
-7.61%
$ 177,261 $ 814
Apr 24, 11 AM $ 0.0₆453
+0.70%
$ 190,752 $ 6,356
Apr 24, 8 AM $ 0.0₆458
+0.00%
$ 192,868 $ 7,688
Apr 24, 5 AM $ 0.0₆455
+3.77%
$ 191,548 $ 9,391
Apr 24, 4 AM $ 0.0₆437
+0.00%
$ 183,841 $ 8,070
Apr 24, 3 AM $ 0.0₆446
+0.00%
$ 187,431 $ 8,226
Apr 24, 2 AM $ 0.0₆446
+5.45%
$ 187,547 $ 8,205
Apr 24, 12 AM $ 0.0₆404
+0.00%
$ 170,060 $ 7,469