Marvin Inu Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₆267
+0.00%
$112,392 $2,056
Aug 4, 2 AM $0.0₆237
+0.00%
$99,504 $814
Aug 4, 1 AM $0.0₆235
+0.00%
$98,965 $825
Aug 4, 12 AM $0.0₆234
+0.00%
$98,374 $813
Aug 3, 7 PM $0.0₆236
+0.00%
$99,088 $766
Aug 3, 5 PM $0.0₆237
+0.00%
$99,630 $646
Aug 3, 4 PM $0.0₆242
+0.00%
$101,873 $664
Aug 3, 12 PM $0.0₆24
+0.00%
$100,909 $750
Aug 3, 10 AM $0.0₆241
+0.00%
$101,275 $582
Aug 3, 6 AM $0.0₆237
+0.00%
$99,790 $437
Aug 3, 3 AM $0.0₆242
+0.00%
$101,913 $500
Aug 3, 2 AM $0.0₆245
+0.00%
$103,055 $494
Aug 2, 6 PM $0.0₆244
+0.00%
$102,766 $371
Aug 2, 4 PM $0.0₆246
+0.00%
$103,419 $504
Aug 2, 2 PM $0.0₆244
+0.00%
$102,487 $454
Aug 2, 1 PM $0.0₆245
+0.00%
$102,984 $405
Aug 2, 10 AM $0.0₆245
+0.00%
$103,261 $782
Aug 2, 6 AM $0.0₆246
+0.00%
$103,496 $1,009
Aug 2, 4 AM $0.0₆249
+0.00%
$104,554 $1,150
Aug 2, 3 AM $0.0₆249
+0.00%
$104,692 $1,204
Aug 2, 2 AM $0.0₆25
+0.00%
$105,053 $1,173
Aug 1, 6 PM $0.0₆247
+0.00%
$103,860 $1,238
Aug 1, 10 AM $0.0₆252
-0.73%
$106,203 $1,999
Aug 1, 7 AM $0.0₆262
+1.86%
$110,177 $1,941
Aug 1, 5 AM $0.0₆259
+0.00%
$109,109 $2,246
Aug 1, 4 AM $0.0₆258
+0.74%
$108,373 $2,168
Aug 1, 1 AM $0.0₆258
+0.00%
$108,427 $2,763
Aug 1, 12 AM $0.0₆253
+0.00%
$106,517 $2,661
Jul 31, 5 PM $0.0₆252
+0.34%
$106,189 $3,587
Jul 31, 4 PM $0.0₆245
+0.00%
$102,998 $2,932
Jul 31, 12 PM $0.0₆255
+0.54%
$107,165 $4,182
Jul 31, 8 AM $0.0₆258
+0.00%
$108,487 $4,339
Jul 31, 6 AM $0.0₆27
+1.66%
$113,700 $4,173
Jul 31, 2 AM $0.0₆273
-5.29%
$114,647 $4,338
Jul 30, 11 PM $0.0₆297
+3.36%
$125,031 $4,070
Jul 30, 10 PM $0.0₆284
+0.00%
$119,570 $3,156
Jul 30, 2 PM $0.0₆286
-6.49%
$120,493 $3,538
Jul 30, 1 PM $0.0₆311
+3.04%
$130,820 $2,523
Jul 30, 9 AM $0.0₆299
-0.59%
$125,590 $2,469
Jul 30, 6 AM $0.0₆282
+0.00%
$118,653 $1,791
Jul 30, 2 AM $0.0₆259
+0.00%
$108,780 $752
Jul 29, 7 PM $0.0₆259
+0.00%
$109,027 $1,552
Jul 29, 9 AM $0.0₆267
+0.00%
$112,194 $1,551
Jul 29, 3 AM $0.0₆267
+0.00%
$112,498 $4,599
Jul 29, 2 AM $0.0₆269
+0.00%
$113,074 $4,592
Jul 29, 1 AM $0.0₆268
+0.00%
$112,614 $4,639
Jul 29, 12 AM $0.0₆257
+0.00%
$108,320 $4,298
Jul 28, 4 PM $0.0₆265
+0.00%
$111,514 $3,690
Jul 28, 7 AM $0.0₆275
-0.08%
$115,578 $8,312
Jul 28, 6 AM $0.0₆274
+1.77%
$115,415 $6,671