Marvin Inu Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0₆268
+0.00%
$112,747 $6,916
Jul 28, 2 AM $0.0₆268
+0.00%
$112,698 $6,549
Jul 28, 1 AM $0.0₆259
+0.00%
$108,868 $6,383
Jul 27, 5 PM $0.0₆264
+0.00%
$111,158 $6,600
Jul 27, 3 PM $0.0₆263
+0.76%
$110,436 $6,464
Jul 27, 2 PM $0.0₆294
+0.00%
$123,775 $4,620
Jul 27, 11 AM $0.0₆296
-0.21%
$124,619 $3,091
Jul 27, 9 AM $0.0₆284
+0.00%
$119,518 $943
Jul 27, 8 AM $0.0₆283
+0.00%
$118,996 $768
Jul 27, 5 AM $0.0₆278
+0.00%
$116,800 $809
Jul 27, 3 AM $0.0₆276
+0.00%
$116,007 $3,614
Jul 26, 9 PM $0.0₆28
+0.00%
$117,897 $3,842
Jul 26, 2 PM $0.0₆276
+0.45%
$116,164 $3,999
Jul 26, 11 AM $0.0₆27
+0.00%
$113,436 $3,684
Jul 26, 7 AM $0.0₆269
+0.00%
$113,158 $3,643
Jul 26, 4 AM $0.0₆253
-4.22%
$106,232 $2,815
Jul 26, 12 AM $0.0₆304
+0.00%
$127,911 $387
Jul 25, 4 PM $0.0₆296
+0.00%
$124,341 $380
Jul 25, 1 PM $0.0₆287
+0.00%
$120,930 $426
Jul 25, 8 AM $0.0₆285
+0.00%
$119,841 $412
Jul 25, 3 AM $0.0₆287
+0.00%
$120,631 $363
Jul 25, 2 AM $0.0₆287
+0.00%
$120,569 $325
Jul 24, 7 PM $0.0₆288
+0.00%
$121,189 $22
Jul 24, 4 AM $0.0₆296
+0.00%
$124,618 $906
Jul 24, 12 AM $0.0₆295
+0.00%
$124,191 $1,790
Jul 23, 6 PM $0.0₆294
+0.00%
$123,670 $1,875
Jul 23, 4 PM $0.0₆297
+0.66%
$125,035 $1,866
Jul 23, 2 PM $0.0₆292
+0.00%
$122,936 $1,708
Jul 23, 10 AM $0.0₆297
+0.07%
$124,763 $1,687
Jul 23, 5 AM $0.0₆308
-0.45%
$129,779 $1,045
Jul 23, 2 AM $0.0₆314
+0.00%
$132,132 $4
Jul 22, 3 PM $0.0₆33
+0.03%
$139,030 $2,446
Jul 22, 4 AM $0.0₆33
+0.00%
$138,992 $3,962
Jul 22, 3 AM $0.0₆327
+0.00%
$137,430 $3,349
Jul 22, 2 AM $0.0₆341
-0.07%
$143,400 $3,333
Jul 22, 1 AM $0.0₆333
+0.00%
$140,178 $232
Jul 21, 9 PM $0.0₆307
+0.00%
$129,069 $1,810
Jul 21, 8 PM $0.0₆306
+0.00%
$128,909 $1,589
Jul 21, 10 AM $0.0₆304
+0.00%
$128,001 $1,729
Jul 21, 7 AM $0.0₆308
+7.26%
$129,715 $304
Jul 21, 5 AM $0.0₆291
+0.00%
$122,562 $848
Jul 21, 4 AM $0.0₆291
-0.18%
$122,625 $830
Jul 21, 2 AM $0.0₆292
+0.00%
$123,038 $89
Jul 20, 5 PM $0.0₆286
+0.01%
$120,502 $574
Jul 20, 3 PM $0.0₆277
+0.00%
$116,701 $505
Jul 20, 10 AM $0.0₆275
+0.00%
$115,871 $311
Jul 20, 5 AM $0.0₆268
+0.00%
$112,837 $174
Jul 20, 4 AM $0.0₆274
+0.00%
$115,271 $171
Jul 20, 2 AM $0.0₆274
+0.00%
$115,397 $125
Jul 19, 12 PM $0.0₆271
-0.31%
$114,154 $4,682