Marvin Inu Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₆393
+0.28%
$ 165,400 $ 7,258
Apr 23, 7 PM $ 0.0₆39
+0.00%
$ 163,971 $ 8,392
Apr 23, 6 PM $ 0.0₆39
-0.03%
$ 163,970 $ 8,371
Apr 23, 5 PM $ 0.0₆393
+0.00%
$ 165,201 $ 8,352
Apr 23, 4 PM $ 0.0₆39
-0.87%
$ 164,208 $ 8,297
Apr 23, 1 PM $ 0.0₆4
-0.70%
$ 168,254 $ 8,905
Apr 23, 12 PM $ 0.0₆404
+0.00%
$ 169,851 $ 8,747
Apr 23, 11 AM $ 0.0₆403
-2.52%
$ 169,585 $ 9,188
Apr 23, 8 AM $ 0.0₆449
+0.00%
$ 189,079 $ 535
Apr 23, 7 AM $ 0.0₆459
-2.34%
$ 193,022 $ 457
Apr 23, 6 AM $ 0.0₆469
-2.01%
$ 197,285 $ 9,116
Apr 23, 5 AM $ 0.0₆478
-0.99%
$ 201,255 $ 20,847
Apr 23, 4 AM $ 0.0₆486
+0.00%
$ 204,487 $ 25,916
Apr 23, 3 AM $ 0.0₆496
-0.01%
$ 208,572 $ 25,971
Apr 23, 2 AM $ 0.0₆494
-3.77%
$ 207,703 $ 25,929
Apr 23, 1 AM $ 0.0₆529
+1.09%
$ 222,711 $ 26,212
Apr 23, 12 AM $ 0.0₆529
-1.01%
$ 222,406 $ 27,500
Apr 22, 11 PM $ 0.0₆534
-0.26%
$ 224,798 $ 27,739
Apr 22, 9 PM $ 0.0₆534
-0.32%
$ 224,801 $ 27,564
Apr 22, 4 PM $ 0.0₆574
+5.31%
$ 241,300 $ 26,378
Apr 22, 1 PM $ 0.0₆542
+0.00%
$ 228,052 $ 26,015
Apr 22, 6 AM $ 0.0₆649
-7.83%
$ 273,077 $ 1,995
Apr 22, 5 AM $ 0.0₆701
+23.45%
$ 294,793 $ 24,152
Apr 22, 4 AM $ 0.0₆571
+0.00%
$ 240,375 $ 18,792
Apr 22, 3 AM $ 0.0₆565
-0.30%
$ 237,742 $ 18,641
Apr 22, 2 AM $ 0.0₆567
+1.56%
$ 238,323 $ 18,404
Apr 22, 1 AM $ 0.0₆559
-0.96%
$ 235,090 $ 16,232
Apr 22, 12 AM $ 0.0₆544
+2.90%
$ 228,684 $ 14,869
Apr 21, 9 PM $ 0.0₆527
+2.51%
$ 221,596 $ 17,842
Apr 21, 8 PM $ 0.0₆514
+1.28%
$ 216,208 $ 20,646
Apr 21, 3 PM $ 0.0₆513
+0.00%
$ 215,980 $ 31,238
Apr 21, 2 PM $ 0.0₆513
-1.11%
$ 215,966 $ 31,719
Apr 21, 12 PM $ 0.0₆506
-4.53%
$ 212,892 $ 31,935
Apr 21, 11 AM $ 0.0₆528
-3.24%
$ 222,169 $ 31,699
Apr 21, 10 AM $ 0.0₆546
-9.47%
$ 229,554 $ 30,186
Apr 21, 9 AM $ 0.0₆602
-2.36%
$ 253,461 $ 28,238
Apr 21, 8 AM $ 0.0₆615
+7.84%
$ 258,882 $ 28,005
Apr 21, 7 AM $ 0.0₆579
+4.92%
$ 243,533 $ 32,264
Apr 21, 6 AM $ 0.0₆55
+0.65%
$ 231,295 $ 28,919
Apr 21, 5 AM $ 0.0₆545
+3.47%
$ 229,149 $ 28,694
Apr 21, 4 AM $ 0.0₆526
+2.23%
$ 221,369 $ 27,263
Apr 21, 3 AM $ 0.0₆513
-1.29%
$ 215,906 $ 26,700
Apr 21, 2 AM $ 0.0₆522
+0.00%
$ 219,480 $ 26,358
Apr 21, 1 AM $ 0.0₆527
+0.00%
$ 221,734 $ 26,270
Apr 21, 12 AM $ 0.0₆525
+0.62%
$ 221,038 $ 26,182
Apr 20, 11 PM $ 0.0₆523
+16.09%
$ 219,980 $ 26,101
Apr 20, 10 PM $ 0.0₆449
+0.00%
$ 188,731 $ 23,010
Apr 20, 8 PM $ 0.0₆459
+0.22%
$ 193,248 $ 22,970
Apr 20, 5 PM $ 0.0₆45
-3.89%
$ 189,135 $ 24,129
Apr 20, 4 PM $ 0.0₆467
-6.72%
$ 196,492 $ 24,512