Marvin Inu Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₆825
+1.06%
$ 346,991 $ 342
Jan 17, 2 AM $ 0.0₆847
+0.00%
$ 356,499 $ 3,449
Jan 17, 12 AM $ 0.0₆836
+1.44%
$ 351,500 $ 3,191
Jan 16, 11 PM $ 0.0₆835
+1.27%
$ 351,163 $ 3,061
Jan 16, 9 PM $ 0.0₆831
+0.00%
$ 349,452 $ 2,936
Jan 16, 4 PM $ 0.0₆821
-4.64%
$ 345,462 $ 2,831
Jan 16, 12 PM $ 0.0₆843
-3.64%
$ 354,755 $ 2,412
Jan 16, 11 AM $ 0.0₆881
+0.00%
$ 370,548 $ 2,190
Jan 16, 10 AM $ 0.0₆912
+0.00%
$ 383,603 $ 1,876
Jan 16, 9 AM $ 0.0₆935
+0.70%
$ 393,496 $ 1,720
Jan 16, 8 AM $ 0.0₆922
+2.63%
$ 387,679 $ 1,578
Jan 16, 7 AM $ 0.0₆898
+4.05%
$ 377,949 $ 1,376
Jan 16, 6 AM $ 0.0₆857
+0.00%
$ 360,741 $ 1,326
Jan 16, 4 AM $ 0.0₆808
+1.10%
$ 339,869 $ 1,024
Jan 16, 3 AM $ 0.0₆814
+1.39%
$ 342,285 $ 943
Jan 16, 2 AM $ 0.0₆805
+0.63%
$ 338,710 $ 3,568
Jan 16, 1 AM $ 0.0₆8
+0.87%
$ 336,555 $ 3,642
Jan 16, 12 AM $ 0.0₆8
-1.16%
$ 336,492 $ 3,607
Jan 15, 11 PM $ 0.0₆802
-1.74%
$ 337,347 $ 3,495
Jan 15, 8 PM $ 0.0₆814
+0.00%
$ 342,598 $ 3,364
Jan 15, 12 PM $ 0.0₆85
+0.00%
$ 357,739 $ 3,306
Jan 15, 7 AM $ 0.0₆812
+19.35%
$ 341,801 $ 3,240
Jan 15, 6 AM $ 0.0₆677
+9.85%
$ 284,823 $ 2,354
Jan 15, 5 AM $ 0.0₆621
-29.55%
$ 261,372 $ 2,034
Jan 15, 4 AM $ 0.0₆881
-1.74%
$ 370,776 $ 527
Jan 15, 3 AM $ 0.0₆93
-0.14%
$ 391,224 $ 486
Jan 15, 2 AM $ 0.0₆931
+0.00%
$ 391,542 $ 3,262
Jan 14, 4 PM $ 0.0₆973
+0.00%
$ 409,253 $ 3,329
Jan 14, 2 PM $ 0.0₆962
-2.68%
$ 404,693 $ 3,010
Jan 14, 10 AM $ 0.0₅104
-1.92%
$ 439,470 $ 2,809
Jan 14, 9 AM $ 0.0₅107
-10.66%
$ 449,022 $ 2,455
Jan 14, 8 AM $ 0.0₅121
-1.14%
$ 510,047 $ 2,099
Jan 14, 6 AM $ 0.0₅123
+0.00%
$ 517,440 $ 2,846
Jan 14, 4 AM $ 0.0₅122
+1.72%
$ 512,591 $ 2,815
Jan 14, 3 AM $ 0.0₅122
+1.71%
$ 514,676 $ 2,729
Jan 14, 1 AM $ 0.0₅116
+0.00%
$ 487,229 $ 364
Jan 14, 12 AM $ 0.0₅116
+1.00%
$ 486,445 $ 336
Jan 13, 11 PM $ 0.0₅112
-1.97%
$ 470,441 $ 174
Jan 13, 1 PM $ 0.0₅121
+0.00%
$ 510,351 $ 2,404
Jan 13, 11 AM $ 0.0₅122
+2.63%
$ 512,927 $ 25,315
Jan 13, 10 AM $ 0.0₅119
+0.06%
$ 499,769 $ 25,041
Jan 13, 9 AM $ 0.0₅119
+0.03%
$ 500,794 $ 25,624
Jan 13, 8 AM $ 0.0₅119
-10.10%
$ 499,080 $ 25,878
Jan 13, 7 AM $ 0.0₅132
-2.46%
$ 555,163 $ 25,219
Jan 13, 4 AM $ 0.0₅142
+0.27%
$ 595,727 $ 24,639
Jan 13, 2 AM $ 0.0₅144
+2.01%
$ 605,566 $ 25,733
Jan 13, 1 AM $ 0.0₅14
-2.66%
$ 589,974 $ 24,491
Jan 12, 4 PM $ 0.0₅155
-4.33%
$ 653,449 $ 25,339
Jan 12, 3 PM $ 0.0₅159
+0.00%
$ 669,066 $ 25,672
Jan 12, 2 PM $ 0.0₅155
-5.64%
$ 650,134 $ 25,276