Marvin Inu Historical Data

MARVIN Page 5
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅113
-12.81%
$ 475,835 $ 6,055
May 10, 2025 $ 0.0₅13
+17.90%
$ 545,535 $ 8,882
May 9, 2025 $ 0.0₅11
+30.76%
$ 462,240 $ 15,240
May 8, 2025 $ 0.0₆837
+18.16%
$ 352,201 $ 3,029
May 7, 2025 $ 0.0₆709
+2.69%
$ 298,098 $ 1,100
May 6, 2025 $ 0.0₆69
-1.70%
$ 290,123 $ 3,707
May 5, 2025 $ 0.0₆702
-0.57%
$ 295,460 $ 5,575
May 4, 2025 $ 0.0₆705
-0.28%
$ 296,675 $ 644
May 3, 2025 $ 0.0₆708
-5.03%
$ 297,884 $ 7,069
May 2, 2025 $ 0.0₆784
-1.18%
$ 329,624 $ 3,206
May 1, 2025 $ 0.0₆789
-0.45%
$ 331,491 $ 1,857
Apr 30, 2025 $ 0.0₆793
-2.28%
$ 333,512 $ 2,594
Apr 29, 2025 $ 0.0₆811
-2.27%
$ -- $ 4,699
Apr 28, 2025 $ 0.0₆83
-8.80%
$ 349,082 $ 3,372
Apr 27, 2025 $ 0.0₆93
+0.27%
$ 391,068 $ 1,512
Apr 26, 2025 $ 0.0₆926
-0.53%
$ 389,450 $ 3,414
Apr 25, 2025 $ 0.0₆93
-2.48%
$ 391,449 $ 3,826
Apr 24, 2025 $ 0.0₆966
-6.06%
$ 406,197 $ 2,522
Apr 23, 2025 $ 0.0₅103
+2.93%
$ 432,153 $ 7,795
Apr 22, 2025 $ 0.0₆997
-3.59%
$ 419,592 $ 6,345
Apr 21, 2025 $ 0.0₅103
-9.16%
$ 433,935 $ 9,489
Apr 20, 2025 $ 0.0₅113
-1.01%
$ 475,910 $ 4,893
Apr 19, 2025 $ 0.0₅114
+7.72%
$ 481,230 $ 3,186
Apr 18, 2025 $ 0.0₅106
-2.22%
$ 447,393 $ 870
Apr 17, 2025 $ 0.0₅109
-9.86%
$ 457,025 $ 10,291
Apr 7, 2025 $ 0.0₆926
+24.19%
$ 389,727 $ 10,243
Apr 6, 2025 $ 0.0₆775
-20.63%
$ 325,914 $ 3,462
Apr 5, 2025 $ 0.0₆975
-8.54%
$ 410,294 $ 2,460
Apr 4, 2025 $ 0.0₅106
+15.07%
$ 447,857 $ 5,813
Apr 3, 2025 $ 0.0₆921
-10.88%
$ 387,358 $ 4,802
Apr 2, 2025 $ 0.0₅103
-23.81%
$ 432,962 $ 10,124
Apr 1, 2025 $ 0.0₅136
+60.75%
$ 570,221 $ 22,628
Mar 31, 2025 $ 0.0₆843
+16.18%
$ 354,792 $ 4,981
Mar 30, 2025 $ 0.0₆725
-1.64%
$ 304,797 $ 1,530
Mar 29, 2025 $ 0.0₆735
-9.46%
$ 309,183 $ 1,992
Mar 28, 2025 $ 0.0₆81
-3.86%
$ 340,595 $ 1,140
Mar 27, 2025 $ 0.0₆843
+1.91%
$ 354,794 $ 2,344
Mar 26, 2025 $ 0.0₆826
-3.67%
$ 347,590 $ 800
Mar 25, 2025 $ 0.0₆857
-4.77%
$ 360,635 $ 1,730
Mar 24, 2025 $ 0.0₆895
-0.33%
$ 376,562 $ 3,886
Mar 23, 2025 $ 0.0₆908
-4.08%
$ 381,916 $ 2,379
Mar 22, 2025 $ 0.0₆944
-5.94%
$ 397,076 $ 2,586
Mar 21, 2025 $ 0.0₅1
-2.75%
$ 420,796 $ 3,338
Mar 20, 2025 $ 0.0₅102
-12.64%
$ 430,358 $ 3,482
Mar 19, 2025 $ 0.0₅117
+10.40%
$ 493,064 $ 3,457
Mar 18, 2025 $ 0.0₅106
-4.31%
$ 445,373 $ 1,652
Mar 17, 2025 $ 0.0₅111
+17.78%
$ 466,451 $ 41,783
Mar 16, 2025 $ 0.0₆941
-4.82%
$ 395,680 $ 2,035
Mar 15, 2025 $ 0.0₆989
+1.02%
$ 416,101 $ 3,945
Mar 14, 2025 $ 0.0₆889
-3.03%
$ 373,837 $ 16,172