Marvin Inu Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0₆271
-0.31%
$114,154 $4,682
Jul 19, 11 AM $0.0₆272
+0.00%
$114,333 $4,637
Jul 19, 7 AM $0.0₆27
+0.00%
$113,732 $4,650
Jul 19, 4 AM $0.0₆27
+0.00%
$113,503 $4,653
Jul 18, 11 PM $0.0₆265
+0.00%
$111,633 $354
Jul 18, 10 PM $0.0₆245
+0.00%
$103,020 $2,795
Jul 18, 8 PM $0.0₆239
+5.15%
$100,604 $2,273
Jul 18, 7 PM $0.0₆229
+0.00%
$96,212 $347
Jul 18, 6 PM $0.0₆226
-0.17%
$95,231 $111
Jul 18, 3 PM $0.0₆268
+0.00%
$112,822 $269
Jul 18, 8 AM $0.0₆268
+0.00%
$112,672 $245
Jul 18, 6 AM $0.0₆275
+0.00%
$115,706 $34
Jul 17, 5 PM $0.0₆268
+0.00%
$112,590 $386
Jul 17, 10 AM $0.0₆271
+0.00%
$113,862 $396
Jul 17, 6 AM $0.0₆268
+0.00%
$112,692 $840
Jul 17, 2 AM $0.0₆265
+0.00%
$-- $56
Jul 16, 10 AM $0.0₆27
+0.00%
$113,768 $863
Jul 16, 9 AM $0.0₆269
-0.80%
$113,005 $853
Jul 15, 3 PM $0.0₆291
+0.05%
$122,521 $683
Jul 15, 2 PM $0.0₆289
+0.00%
$121,787 $620
Jul 14, 4 PM $0.0₆281
-2.51%
$118,044 $550
Jul 14, 11 AM $0.0₆293
+2.71%
$123,387 $29
Jul 14, 9 AM $0.0₆28
+0.00%
$117,855 $4
Jul 13, 9 AM $0.0₆28
+0.00%
$117,619 $30
Jul 13, 7 AM $0.0₆28
+0.00%
$117,999 $1
Jul 12, 6 PM $0.0₆285
+0.00%
$119,943 $314
Jul 12, 2 AM $0.0₆284
-0.95%
$119,363 $16
Jul 11, 1 PM $0.0₆291
+0.00%
$122,230 $34
Jul 11, 5 AM $0.0₆292
+0.00%
$123,038 $482
Jul 11, 12 AM $0.0₆289
+0.00%
$121,486 $478
Jul 10, 9 PM $0.0₆289
+0.00%
$121,644 $457
Jul 10, 10 AM $0.0₆289
+0.00%
$121,751 $640
Jul 10, 8 AM $0.0₆287
+0.00%
$120,878 $284
Jul 10, 6 AM $0.0₆292
+0.00%
$122,649 $262
Jul 10, 3 AM $0.0₆291
-0.14%
$122,321 $239
Jul 9, 8 PM $0.0₆287
+0.00%
$120,532 $32
Jul 9, 12 PM $0.0₆289
+0.00%
$121,631 $3
Jul 8, 9 AM $0.0₆289
+0.00%
$121,409 $251
Jul 8, 2 AM $0.0₆293
+0.00%
$123,232 $303
Jul 8, 1 AM $0.0₆293
-0.67%
$123,202 $273
Jul 7, 6 PM $0.0₆303
+0.00%
$127,395 $321
Jul 7, 1 PM $0.0₆297
+0.00%
$124,789 $449
Jul 7, 3 AM $0.0₆302
+0.00%
$126,929 $575
Jul 7, 12 AM $0.0₆308
+0.00%
$129,608 $576
Jul 6, 11 PM $0.0₆308
+0.00%
$129,700 $557
Jul 6, 6 PM $0.0₆306
+0.00%
$128,600 $1,441
Jul 6, 5 PM $0.0₆304
+0.00%
$128,061 $1,241
Jul 6, 3 PM $0.0₆307
+0.00%
$129,171 $1,158
Jul 6, 11 AM $0.0₆306
+0.00%
$128,837 $1,382
Jul 5, 10 PM $0.0₆314
+0.66%
$132,019 $2,139