Marvin Inu Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₆502
+11.89%
$ 211,166 $ 22,699
Apr 20, 2 PM $ 0.0₆438
+3.85%
$ 184,318 $ 13,945
Apr 20, 12 PM $ 0.0₆424
+0.00%
$ 178,283 $ 13,830
Apr 20, 9 AM $ 0.0₆434
+0.00%
$ 182,600 $ 14,839
Apr 20, 8 AM $ 0.0₆435
+19.72%
$ 182,994 $ 15,657
Apr 20, 7 AM $ 0.0₆324
-1.04%
$ 136,134 $ 9,804
Apr 20, 6 AM $ 0.0₆325
+0.00%
$ 136,672 $ 11,118
Apr 20, 1 AM $ 0.0₆328
+0.01%
$ 138,140 $ 19,415
Apr 20, 12 AM $ 0.0₆327
+1.53%
$ 137,618 $ 19,295
Apr 19, 11 PM $ 0.0₆321
+0.00%
$ 135,237 $ 19,011
Apr 19, 8 PM $ 0.0₆319
+1.13%
$ 134,239 $ 19,859
Apr 19, 5 PM $ 0.0₆348
+1.16%
$ 146,480 $ 25,026
Apr 19, 4 PM $ 0.0₆388
+0.21%
$ 163,236 $ 23,317
Apr 19, 2 PM $ 0.0₆391
+0.00%
$ 164,695 $ 23,364
Apr 19, 1 PM $ 0.0₆394
-1.69%
$ 165,578 $ 23,304
Apr 19, 12 PM $ 0.0₆409
+1.29%
$ 171,910 $ 23,142
Apr 19, 11 AM $ 0.0₆408
-5.59%
$ 171,512 $ 22,858
Apr 19, 10 AM $ 0.0₆434
+0.00%
$ 182,428 $ 21,103
Apr 19, 9 AM $ 0.0₆438
-2.16%
$ 184,368 $ 20,917
Apr 19, 7 AM $ 0.0₆449
-7.41%
$ 188,929 $ 19,444
Apr 19, 6 AM $ 0.0₆501
+12.84%
$ 210,975 $ 17,497
Apr 19, 5 AM $ 0.0₆414
+6.61%
$ 173,996 $ 911
Apr 19, 4 AM $ 0.0₆388
+0.00%
$ 163,314 $ 9,195
Apr 19, 12 AM $ 0.0₆384
+0.12%
$ 161,604 $ 9,203
Apr 18, 9 PM $ 0.0₆38
+0.00%
$ 159,759 $ 8,718
Apr 18, 8 PM $ 0.0₆386
+5.16%
$ 162,575 $ 8,436
Apr 18, 7 PM $ 0.0₆372
-1.29%
$ 156,337 $ 3,069
Apr 18, 1 PM $ 0.0₆357
+0.00%
$ 150,201 $ 3,959
Apr 18, 3 AM $ 0.0₆366
+0.28%
$ 154,154 $ 9,503
Apr 18, 2 AM $ 0.0₆367
+0.00%
$ 154,390 $ 8,144
Apr 18, 1 AM $ 0.0₆355
+0.00%
$ 149,259 $ 8,090
Apr 17, 5 PM $ 0.0₆361
+0.00%
$ 151,687 $ 1,579
Apr 17, 3 PM $ 0.0₆396
-2.00%
$ 166,530 $ 8,732
Apr 17, 11 AM $ 0.0₆385
+0.00%
$ 162,003 $ 5,566
Apr 17, 10 AM $ 0.0₆385
+4.85%
$ 162,158 $ 5,312
Apr 17, 9 AM $ 0.0₆361
-1.73%
$ 151,801 $ 4,696
Apr 17, 8 AM $ 0.0₆351
+0.38%
$ 147,456 $ 3,886
Apr 17, 7 AM $ 0.0₆35
+5.89%
$ 147,050 $ 3,695
Apr 17, 6 AM $ 0.0₆321
+4.80%
$ 135,213 $ 129
Apr 17, 4 AM $ 0.0₆306
+0.00%
$ 128,731 $ 425
Apr 17, 1 AM $ 0.0₆311
-0.14%
$ 131,002 $ 649
Apr 17, 12 AM $ 0.0₆311
+0.02%
$ 130,941 $ 641
Apr 16, 10 PM $ 0.0₆311
+0.00%
$ 130,642 $ 626
Apr 16, 9 PM $ 0.0₆314
+0.08%
$ 132,042 $ 619
Apr 16, 6 PM $ 0.0₆309
+0.00%
$ 129,965 $ 634
Apr 16, 4 PM $ 0.0₆312
-2.06%
$ 131,335 $ 602
Apr 16, 1 PM $ 0.0₆306
+0.11%
$ 128,805 $ 612
Apr 16, 5 AM $ 0.0₆311
+0.00%
$ 130,708 $ 534
Apr 16, 4 AM $ 0.0₆312
+0.43%
$ 131,185 $ 528
Apr 16, 3 AM $ 0.0₆31
+1.49%
$ 130,564 $ 518