Marvin Inu Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅166
-3.02%
$ 698,906 $ 27,058
Jan 12, 11 AM $ 0.0₅171
+5.47%
$ 720,924 $ 26,945
Jan 12, 10 AM $ 0.0₅164
+1.66%
$ 688,328 $ 26,641
Jan 12, 9 AM $ 0.0₅163
+0.00%
$ 684,985 $ 26,556
Jan 12, 7 AM $ 0.0₅169
+3.99%
$ 709,969 $ 26,712
Jan 12, 6 AM $ 0.0₅157
+0.00%
$ 661,748 $ 26,416
Jan 12, 5 AM $ 0.0₅157
+2.32%
$ 661,746 $ 26,074
Jan 12, 3 AM $ 0.0₅149
-1.44%
$ 626,676 $ 26,825
Jan 12, 2 AM $ 0.0₅153
+0.00%
$ 642,790 $ 25,013
Jan 12, 1 AM $ 0.0₅152
+0.00%
$ 638,379 $ 25,480
Jan 12, 12 AM $ 0.0₅152
+1.21%
$ 641,428 $ 25,189
Jan 11, 9 PM $ 0.0₅162
+1.24%
$ 680,212 $ 26,323
Jan 11, 8 PM $ 0.0₅169
-0.38%
$ 712,163 $ 26,055
Jan 11, 6 PM $ 0.0₅164
+0.00%
$ 689,767 $ 25,993
Jan 11, 5 PM $ 0.0₅165
+0.00%
$ 692,175 $ 25,938
Jan 11, 4 PM $ 0.0₅165
+1.78%
$ 692,784 $ 26,101
Jan 11, 3 PM $ 0.0₅161
-7.01%
$ 678,230 $ 26,329
Jan 11, 2 PM $ 0.0₅177
+2.64%
$ 746,446 $ 24,829
Jan 11, 1 PM $ 0.0₅172
+5.58%
$ 721,510 $ 25,236
Jan 11, 12 PM $ 0.0₅166
+3.11%
$ 696,422 $ 26,800
Jan 11, 11 AM $ 0.0₅159
+0.00%
$ 668,938 $ 26,350
Jan 11, 9 AM $ 0.0₅155
+0.00%
$ -- $ 26,289
Jan 11, 8 AM $ 0.0₅155
-0.07%
$ 653,153 $ 26,314
Jan 11, 7 AM $ 0.0₅154
+2.08%
$ 649,650 $ 25,729
Jan 11, 6 AM $ 0.0₅152
+4.22%
$ 639,796 $ 25,500
Jan 11, 5 AM $ 0.0₅145
+3.34%
$ 609,861 $ 25,178
Jan 11, 3 AM $ 0.0₅142
+0.00%
$ 598,258 $ 24,565
Jan 11, 2 AM $ 0.0₅143
-1.58%
$ 602,683 $ 24,216
Jan 11, 1 AM $ 0.0₅146
-5.60%
$ 614,113 $ 25,411
Jan 11, 12 AM $ 0.0₅155
-3.57%
$ 652,551 $ 26,056
Jan 10, 11 PM $ 0.0₅161
+0.62%
$ 678,403 $ 25,934
Jan 10, 10 PM $ 0.0₅159
-0.51%
$ 669,939 $ 25,655
Jan 10, 9 PM $ 0.0₅156
-2.08%
$ 654,333 $ 26,165
Jan 10, 8 PM $ 0.0₅158
+1.82%
$ 665,532 $ 24,345
Jan 10, 5 PM $ 0.0₅159
-2.91%
$ 669,726 $ 23,771
Jan 10, 4 PM $ 0.0₅164
-8.62%
$ 691,921 $ 23,694
Jan 10, 3 PM $ 0.0₅178
+8.32%
$ 747,077 $ 25,060
Jan 10, 2 PM $ 0.0₅165
+3.39%
$ 692,268 $ 23,489
Jan 10, 1 PM $ 0.0₅157
-2.02%
$ 660,763 $ 22,816
Jan 10, 12 PM $ 0.0₅16
-6.58%
$ 674,928 $ 21,765
Jan 10, 11 AM $ 0.0₅173
+7.71%
$ 727,510 $ 20,105
Jan 10, 10 AM $ 0.0₅16
+0.89%
$ 674,776 $ 19,471
Jan 10, 9 AM $ 0.0₅159
-0.06%
$ 669,222 $ 19,500
Jan 10, 8 AM $ 0.0₅158
+0.47%
$ 666,299 $ 17,743
Jan 10, 7 AM $ 0.0₅16
-12.43%
$ 671,372 $ 16,296
Jan 10, 6 AM $ 0.0₅182
+32.38%
$ 798,088 $ 14,856
Jan 10, 5 AM $ 0.0₅137
+64.67%
$ 576,199 $ 11,666
Jan 10, 4 AM $ 0.0₆832
+11.12%
$ 346,006 $ 9,262
Jan 10, 3 AM $ 0.0₆728
-1.44%
$ 306,178 $ 8,960
Jan 10, 2 AM $ 0.0₆753
+0.00%
$ 316,949 $ 8,922