Marvin Inu Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆753
-0.27%
$ 316,801 $ 9,094
Jan 9, 10 PM $ 0.0₆754
+5.00%
$ 317,280 $ 8,655
Jan 9, 8 PM $ 0.0₆729
+0.00%
$ 306,661 $ 8,538
Jan 9, 7 PM $ 0.0₅123
+0.00%
$ 516,090 $ 6,511
Jan 9, 5 PM $ 0.0₅121
+14.01%
$ 509,554 $ 6,503
Jan 9, 4 PM $ 0.0₅104
+5.81%
$ 439,923 $ 4,645
Jan 9, 3 PM $ 0.0₆973
+9.70%
$ 408,755 $ 3,336
Jan 9, 2 PM $ 0.0₆873
+34.54%
$ 367,278 $ 2,986
Jan 9, 8 AM $ 0.0₆658
+0.00%
$ 276,821 $ 1,940
Jan 9, 7 AM $ 0.0₆625
+1.79%
$ 262,799 $ 1,885
Jan 9, 6 AM $ 0.0₆614
-2.11%
$ 258,455 $ 1,823
Jan 9, 2 AM $ 0.0₆637
+3.47%
$ 268,180 $ 1,779
Jan 9, 1 AM $ 0.0₆618
+0.00%
$ 260,077 $ 1,684
Jan 9, 12 AM $ 0.0₆617
+0.31%
$ 259,608 $ 1,709
Jan 8, 5 PM $ 0.0₆626
-1.23%
$ 263,424 $ 1,873
Jan 8, 3 PM $ 0.0₆622
-0.17%
$ 261,801 $ 1,697
Jan 8, 2 PM $ 0.0₆651
-2.98%
$ 274,073 $ 1,736
Jan 8, 1 PM $ 0.0₆662
+9.57%
$ 278,440 $ 1,775
Jan 8, 9 AM $ 0.0₆606
+0.00%
$ 254,746 $ 1,948
Jan 8, 7 AM $ 0.0₆61
+0.00%
$ 256,729 $ 2,141
Jan 8, 6 AM $ 0.0₆604
+0.15%
$ 254,214 $ 2,124
Jan 8, 5 AM $ 0.0₆611
-0.28%
$ 257,017 $ 2,059
Jan 8, 4 AM $ 0.0₆613
+0.47%
$ 257,782 $ 2,132
Jan 8, 3 AM $ 0.0₆616
+0.91%
$ 259,089 $ 2,151
Jan 8, 2 AM $ 0.0₆605
-1.39%
$ 254,391 $ 2,226
Jan 8, 1 AM $ 0.0₆611
+0.40%
$ 257,041 $ 2,206
Jan 8, 12 AM $ 0.0₆605
-0.96%
$ 254,515 $ 2,102
Jan 7, 11 PM $ 0.0₆619
-0.74%
$ 260,387 $ 1,765
Jan 7, 10 PM $ 0.0₆625
+1.75%
$ 263,095 $ 1,667
Jan 7, 6 PM $ 0.0₆622
+1.57%
$ 261,521 $ 1,549
Jan 7, 5 PM $ 0.0₆608
-1.35%
$ 255,749 $ 1,457
Jan 7, 3 PM $ 0.0₆645
+0.00%
$ 271,254 $ 1,369
Jan 7, 2 PM $ 0.0₆637
-1.33%
$ 268,112 $ 1,377
Jan 7, 11 AM $ 0.0₆65
+0.00%
$ 273,643 $ 1,508
Jan 7, 10 AM $ 0.0₆678
+4.71%
$ 285,115 $ 1,474
Jan 7, 9 AM $ 0.0₆664
+14.84%
$ 279,401 $ 1,327
Jan 7, 8 AM $ 0.0₆578
+3.90%
$ 243,296 $ 935
Jan 7, 6 AM $ 0.0₆531
-0.61%
$ 223,467 $ 791
Jan 7, 5 AM $ 0.0₆536
+0.00%
$ 225,662 $ 663
Jan 7, 3 AM $ 0.0₆524
-2.03%
$ 220,354 $ 563
Jan 6, 12 PM $ 0.0₆519
+0.00%
$ 218,373 $ 44
Jan 6, 6 AM $ 0.0₆506
+0.00%
$ 212,839 $ 722
Jan 6, 5 AM $ 0.0₆505
+0.04%
$ 212,312 $ 698
Jan 6, 3 AM $ 0.0₆496
+0.00%
$ 208,635 $ 668
Jan 6, 1 AM $ 0.0₆508
-0.45%
$ 213,615 $ 645
Jan 5, 4 PM $ 0.0₆506
+0.00%
$ 212,910 $ 467
Jan 5, 12 PM $ 0.0₆507
-4.21%
$ 213,234 $ 301
Jan 5, 11 AM $ 0.0₆525
+0.70%
$ 220,734 $ 142
Jan 5, 8 AM $ 0.0₆508
+0.00%
$ 213,725 $ 27
Jan 4, 12 PM $ 0.0₆474
+0.00%
$ 199,566 $ 26