Marvin Inu Historical Data

MARVIN Page 6
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0₆326
-0.15%
$137,083 $1,353
Jul 5, 1 PM $0.0₆327
-0.18%
$137,439 $1,321
Jul 5, 2 AM $0.0₆329
-0.53%
$138,284 $2,319
Jul 4, 11 PM $0.0₆334
+3.65%
$140,349 $2,506
Jul 4, 3 PM $0.0₆323
+0.00%
$136,077 $1,474
Jul 4, 12 PM $0.0₆311
+0.00%
$130,687 $1,549
Jul 4, 11 AM $0.0₆307
-0.16%
$128,999 $1,574
Jul 4, 9 AM $0.0₆308
+0.00%
$129,691 $2,285
Jul 4, 8 AM $0.0₆308
-2.81%
$129,669 $1,937
Jul 4, 1 AM $0.0₆332
+0.00%
$139,498 $1,341
Jul 3, 12 PM $0.0₆331
+0.29%
$139,234 $1,600
Jul 3, 10 AM $0.0₆328
-0.80%
$137,854 $1,501
Jul 3, 8 AM $0.0₆306
+0.00%
$128,619 $1,079
Jul 3, 7 AM $0.0₆305
+0.00%
$128,249 $1,016
Jul 2, 2 PM $0.0₆302
+0.00%
$127,080 $1,375
Jul 2, 1 PM $0.0₆297
+0.00%
$124,978 $1,335
Jul 2, 12 PM $0.0₆299
+0.00%
$125,698 $857
Jul 2, 3 AM $0.0₆286
+0.00%
$120,240 $139
Jun 30, 4 AM $0.0₆291
-5.29%
$122,358 $8,130
Jun 30, 1 AM $0.0₆295
+8.26%
$124,270 $568
Jun 30, 12 AM $0.0₆272
+5.85%
$114,306 $5,016
Jun 29, 6 PM $0.0₆33
+0.00%
$138,688 $136
Jun 27, 9 PM $0.0₆324
+0.00%
$-- $800
Jun 27, 8 PM $0.0₆323
+0.00%
$136,086 $773
Jun 27, 4 PM $0.0₆329
+0.00%
$138,508 $732
Jun 27, 3 PM $0.0₆335
+0.00%
$140,828 $167
Jun 26, 3 PM $0.0₆309
+0.00%
$130,017 $7,104
Jun 26, 10 AM $0.0₆309
-14.41%
$129,837 $547
Jun 26, 3 AM $0.0₆269
+0.00%
$113,020 $1,348
Jun 25, 1 PM $0.0₆27
+0.00%
$113,410 $807
Jun 25, 12 PM $0.0₆276
+0.14%
$115,997 $452
Jun 24, 3 AM $0.0₆293
-3.46%
$123,274 $278
Jun 23, 9 AM $0.0₆309
+0.00%
$129,891 $1,162
Jun 23, 6 AM $0.0₆308
-1.78%
$129,435 $1,181
Jun 23, 5 AM $0.0₆315
+0.00%
$132,368 $1,124
Jun 22, 5 PM $0.0₆319
+0.00%
$133,993 $1,063
Jun 22, 1 PM $0.0₆316
+0.74%
$133,136 $812
Jun 20, 2 PM $0.0₆294
+1.87%
$123,645 $3,140
Jun 19, 6 PM $0.0₆278
+0.00%
$-- $48
Jun 19, 5 AM $0.0₆286
+0.00%
$120,240 $147
Jun 18, 11 AM $0.0₆296
+0.00%
$124,508 $50
Jun 16, 1 AM $0.0₆295
+0.00%
$123,979 $359
Jun 16, 12 AM $0.0₆296
-0.66%
$124,447 $337
Jun 15, 8 PM $0.0₆3
+0.00%
$126,214 $114
Jun 14, 10 PM $0.0₆286
+1.87%
$120,480 $221
Jun 14, 1 PM $0.0₆278
+0.00%
$117,075 $58
Jun 13, 10 AM $0.0₆271
+0.00%
$114,171 $1,027
Jun 12, 5 AM $0.0₆264
+0.00%
$111,187 $180
Jun 11, 2 AM $0.0₆26
+0.00%
$109,550 $1,785
Jun 11, 1 AM $0.0₆259
+0.00%
$108,953 $1,768