Marvin Inu Historical Data

MARVIN Page 6
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₆306
-0.16%
$ 128,765 $ 303
Apr 16, 1 AM $ 0.0₆306
-0.43%
$ 128,692 $ 296
Apr 15, 2 PM $ 0.0₆303
+0.00%
$ 127,629 $ 156
Apr 15, 6 AM $ 0.0₆303
+0.00%
$ 127,500 $ 53
Apr 13, 8 AM $ 0.0₆296
-0.51%
$ 124,469 $ 337
Apr 13, 7 AM $ 0.0₆292
+0.00%
$ 122,751 $ 195
Apr 8, 8 AM $ 0.0₆298
+0.00%
$ 125,487 $ 312
Apr 8, 7 AM $ 0.0₆298
+0.00%
$ 125,519 $ 235
Apr 8, 4 AM $ 0.0₆303
+0.73%
$ 127,326 $ 185
Apr 4, 7 PM $ 0.0₆279
-4.07%
$ 117,204 $ 1,973
Apr 4, 10 AM $ 0.0₆296
+4.55%
$ 124,514 $ 231
Apr 4, 2 AM $ 0.0₆285
+0.00%
$ 119,886 $ 1,833
Apr 3, 7 PM $ 0.0₆279
-3.95%
$ 117,341 $ 1,749
Apr 3, 6 PM $ 0.0₆295
+2.22%
$ 124,063 $ 4
Mar 20, 11 PM $ 0.0₆334
-1.24%
$ 140,359 $ 1,016
Mar 20, 9 PM $ 0.0₆337
+0.00%
$ 141,947 $ 975
Mar 20, 6 PM $ 0.0₆333
+0.00%
$ 139,927 $ 1,141
Mar 20, 7 AM $ 0.0₆334
+0.00%
$ 140,566 $ 1,095
Mar 20, 5 AM $ 0.0₆322
-0.33%
$ 135,307 $ 304
Mar 18, 4 PM $ 0.0₆329
+0.00%
$ 138,526 $ 930
Mar 18, 1 PM $ 0.0₆337
+0.00%
$ -- $ 6,040
Mar 18, 11 AM $ 0.0₆347
-2.67%
$ 145,855 $ 5,971
Mar 17, 4 PM $ 0.0₆354
-15.40%
$ 148,873 $ 3,020
Mar 16, 3 PM $ 0.0₆342
+0.00%
$ 143,949 $ 613
Mar 16, 2 PM $ 0.0₆347
+0.00%
$ 145,956 $ 553
Mar 16, 10 AM $ 0.0₆345
+0.00%
$ 145,048 $ 339
Mar 16, 7 AM $ 0.0₆342
+0.94%
$ 143,811 $ 279
Mar 14, 4 AM $ 0.0₆327
+0.00%
$ 137,659 $ 116
Mar 11, 9 PM $ 0.0₆32
+0.00%
$ 134,820 $ 727
Mar 11, 3 AM $ 0.0₆334
-0.48%
$ 140,419 $ 311
Mar 10, 5 PM $ 0.0₆337
+0.00%
$ 141,942 $ 166
Mar 10, 1 PM $ 0.0₆322
+1.12%
$ 135,337 $ 31
Mar 8, 1 PM $ 0.0₆312
+0.00%
$ 131,370 $ 525
Mar 7, 11 AM $ 0.0₆316
-0.02%
$ 133,024 $ 506
Mar 7, 12 AM $ 0.0₆312
+0.00%
$ 131,453 $ 351
Mar 6, 8 AM $ 0.0₆331
+0.00%
$ 139,149 $ 271
Mar 6, 7 AM $ 0.0₆329
-7.64%
$ 138,465 $ 262
Mar 6, 6 AM $ 0.0₆357
+9.91%
$ 150,324 $ 71
Mar 4, 8 AM $ 0.0₆333
+0.00%
$ 139,987 $ 46
Mar 4, 5 AM $ 0.0₆332
+0.00%
$ 139,803 $ 42
Mar 4, 4 AM $ 0.0₆33
+0.12%
$ 138,642 $ 13
Mar 1, 10 AM $ 0.0₆323
+0.00%
$ 136,083 $ 194
Feb 28, 8 AM $ 0.0₆313
+0.00%
$ 131,510 $ 155
Feb 26, 7 AM $ 0.0₆346
+0.00%
$ 145,717 $ 12
Feb 24, 1 AM $ 0.0₆305
+0.00%
$ 128,197 $ 243
Feb 23, 4 PM $ 0.0₆361
+0.00%
$ 151,879 $ 225
Feb 23, 1 PM $ 0.0₆367
+0.42%
$ 154,401 $ 162
Feb 17, 9 AM $ 0.0₆401
+0.00%
$ 168,886 $ 110
Feb 17, 12 AM $ 0.0₆424
-0.45%
$ 178,482 $ 89
Feb 15, 3 PM $ 0.0₆412
+0.00%
$ 173,489 $ 26