Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₆747
-4.07%
$314,312 $107
May 29, 2025 $0.0₆784
-1.31%
$329,692 $271
May 28, 2025 $0.0₆795
-8.60%
$334,631 $3,294
May 27, 2025 $0.0₆868
+12.37%
$365,191 $5,250
May 26, 2025 $0.0₆771
-7.92%
$324,458 $2,848
May 25, 2025 $0.0₆835
-2.23%
$351,121 $2,489
May 24, 2025 $0.0₆854
-1.30%
$359,396 $950
May 23, 2025 $0.0₆873
-4.58%
$367,062 $361
May 22, 2025 $0.0₆912
+1.17%
$383,603 $1,423
May 21, 2025 $0.0₆9
+4.92%
$378,815 $1,702
May 20, 2025 $0.0₆856
-0.19%
$359,952 $376
May 19, 2025 $0.0₆855
-5.51%
$359,751 $2,931
May 18, 2025 $0.0₆899
-6.76%
$378,264 $2,422
May 17, 2025 $0.0₆964
-3.17%
$405,632 $1,621
May 16, 2025 $0.0₆999
+0.39%
$420,159 $1,465
May 15, 2025 $0.0₆996
-5.06%
$419,208 $1,204
May 14, 2025 $0.0₅105
-3.17%
$441,475 $1,774
May 13, 2025 $0.0₅108
+0.98%
$456,052 $3,543
May 12, 2025 $0.0₅108
-5.11%
$452,650 $2,397
May 11, 2025 $0.0₅113
-12.81%
$475,835 $6,055
May 10, 2025 $0.0₅13
+17.90%
$545,535 $8,882
May 9, 2025 $0.0₅11
+30.76%
$462,240 $15,240
May 8, 2025 $0.0₆837
+18.16%
$352,201 $3,029
May 7, 2025 $0.0₆709
+2.69%
$298,098 $1,100
May 6, 2025 $0.0₆69
-1.70%
$290,123 $3,707
May 5, 2025 $0.0₆702
-0.57%
$295,460 $5,575
May 4, 2025 $0.0₆705
-0.28%
$296,675 $644
May 3, 2025 $0.0₆708
-5.03%
$297,884 $7,069
May 2, 2025 $0.0₆784
-1.18%
$329,624 $3,206
May 1, 2025 $0.0₆789
-0.45%
$331,491 $1,857
Apr 30, 2025 $0.0₆793
-2.28%
$333,512 $2,594
Apr 29, 2025 $0.0₆811
-2.27%
$-- $4,699
Apr 28, 2025 $0.0₆83
-8.80%
$349,082 $3,372
Apr 27, 2025 $0.0₆93
+0.27%
$391,068 $1,512
Apr 26, 2025 $0.0₆926
-0.53%
$389,450 $3,414
Apr 25, 2025 $0.0₆93
-2.48%
$391,449 $3,826
Apr 24, 2025 $0.0₆966
-6.06%
$406,197 $2,522
Apr 23, 2025 $0.0₅103
+2.93%
$432,153 $7,795
Apr 22, 2025 $0.0₆997
-3.59%
$419,592 $6,345
Apr 21, 2025 $0.0₅103
-9.16%
$433,935 $9,489
Apr 20, 2025 $0.0₅113
-1.01%
$475,910 $4,893
Apr 19, 2025 $0.0₅114
+7.72%
$481,230 $3,186
Apr 18, 2025 $0.0₅106
-2.22%
$447,393 $870
Apr 17, 2025 $0.0₅109
-9.86%
$457,025 $10,291
Apr 7, 2025 $0.0₆926
+24.19%
$389,727 $10,243
Apr 6, 2025 $0.0₆775
-20.63%
$325,914 $3,462
Apr 5, 2025 $0.0₆975
-8.54%
$410,294 $2,460
Apr 4, 2025 $0.0₅106
+15.07%
$447,857 $5,813
Apr 3, 2025 $0.0₆921
-10.88%
$387,358 $4,802
Apr 2, 2025 $0.0₅103
-23.81%
$432,962 $10,124