Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅138
-9.02%
$ 579,701 $ 914
Mar 8, 2025 $ 0.0₅151
+0.89%
$ 637,184 $ 1,105
Mar 7, 2025 $ 0.0₅15
-8.06%
$ 631,533 $ 3,501
Mar 6, 2025 $ 0.0₅163
+0.71%
$ 687,758 $ 2,232
Mar 5, 2025 $ 0.0₅162
+3.76%
$ 682,885 $ 9,204
Mar 4, 2025 $ 0.0₅156
-1.53%
$ 658,134 $ 3,838
Mar 3, 2025 $ 0.0₅159
-13.73%
$ 668,346 $ 917
Mar 2, 2025 $ 0.0₅184
+4.92%
$ 774,753 $ 8,536
Mar 1, 2025 $ 0.0₅176
+9.68%
$ 738,403 $ 23,763
Feb 28, 2025 $ 0.0₅16
-2.53%
$ 673,255 $ 27,374
Feb 27, 2025 $ 0.0₅164
-5.27%
$ 690,700 $ 12,210
Feb 26, 2025 $ 0.0₅173
-19.37%
$ 729,134 $ 8,765
Feb 25, 2025 $ 0.0₅215
+1.22%
$ 904,333 $ 4,067
Feb 24, 2025 $ 0.0₅212
-17.75%
$ 893,432 $ 9,646
Feb 23, 2025 $ 0.0₅258
-5.65%
$ 1.09 million $ 16,249
Feb 22, 2025 $ 0.0₅274
+4.36%
$ 1.15 million $ 7,104
Feb 21, 2025 $ 0.0₅262
-1.98%
$ 1.1 million $ 4,421
Feb 20, 2025 $ 0.0₅268
-0.36%
$ 1.13 million $ 9,460
Feb 19, 2025 $ 0.0₅269
+2.91%
$ 1.13 million $ 27,837
Feb 18, 2025 $ 0.0₅261
-2.43%
$ 1.1 million $ 11,344
Feb 17, 2025 $ 0.0₅267
+4.27%
$ 1.12 million $ 12,475
Feb 16, 2025 $ 0.0₅256
-0.98%
$ 1.08 million $ 36,669
Feb 15, 2025 $ 0.0₅259
-3.81%
$ 1.09 million $ 7,032
Feb 14, 2025 $ 0.0₅269
-9.16%
$ 1.13 million $ 21,625
Feb 13, 2025 $ 0.0₅297
-0.38%
$ 1.25 million $ 6,463
Feb 12, 2025 $ 0.0₅298
+7.05%
$ 1.25 million $ 5,454
Feb 11, 2025 $ 0.0₅279
+0.06%
$ 1.17 million $ 26,957
Feb 10, 2025 $ 0.0₅279
+5.00%
$ 1.17 million $ 24,319
Feb 9, 2025 $ 0.0₅265
-27.05%
$ 1.11 million $ 64,622
Feb 8, 2025 $ 0.0₅364
-3.48%
$ 1.53 million $ 7,768
Feb 7, 2025 $ 0.0₅377
-8.76%
$ 1.58 million $ 31,548
Feb 6, 2025 $ 0.0₅413
-8.71%
$ 1.74 million $ 7,371
Feb 5, 2025 $ 0.0₅452
-8.47%
$ 1.9 million $ 11,888
Feb 4, 2025 $ 0.0₅494
+30.45%
$ 2.08 million $ 35,362
Feb 3, 2025 $ 0.0₅379
-1.95%
$ 1.59 million $ 10,386
Feb 2, 2025 $ 0.0₅386
-17.95%
$ 1.63 million $ 15,919
Feb 1, 2025 $ 0.0₅471
+2.30%
$ 1.98 million $ 24,847
Jan 31, 2025 $ 0.0₅46
+1.39%
$ 1.94 million $ 81,664
Jan 30, 2025 $ 0.0₅455
-6.63%
$ 1.91 million $ 23,971
Jan 29, 2025 $ 0.0₅487
-2.90%
$ 2.05 million $ 13,697
Jan 28, 2025 $ 0.0₅502
+10.33%
$ 2.11 million $ 14,177
Jan 27, 2025 $ 0.0₅454
+1.38%
$ 1.91 million $ 97,279
Jan 26, 2025 $ 0.0₅447
-3.39%
$ 1.88 million $ 103,191
Jan 25, 2025 $ 0.0₅464
-16.59%
$ 1.95 million $ 112,035
Jan 24, 2025 $ 0.0₅556
+0.72%
$ 2.34 million $ 170,095
Jan 23, 2025 $ 0.0₅552
-5.98%
$ 2.32 million $ 34,381
Jan 22, 2025 $ 0.0₅587
-15.43%
$ 2.47 million $ 107,077
Jan 21, 2025 $ 0.0₅695
+5.53%
$ 2.92 million $ 211,279
Jan 20, 2025 $ 0.0₅657
-12.21%
$ 2.76 million $ 273,479
Jan 19, 2025 $ 0.0₅749
-26.23%
$ 3.15 million $ 627,433