Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₆448
+0.00%
$ 188,435 $ 256
Feb 15, 7 AM $ 0.0₆445
+0.33%
$ 187,060 $ 228
Feb 15, 2 AM $ 0.0₆439
+3.53%
$ 184,819 $ 160
Feb 14, 5 PM $ 0.0₆436
+0.00%
$ 183,415 $ 7
Feb 14, 5 AM $ 0.0₆419
+0.00%
$ 176,347 $ 15
Feb 13, 8 AM $ 0.0₆414
+0.00%
$ 174,295 $ 41
Feb 10, 9 AM $ 0.0₆402
+0.00%
$ 169,326 $ 44
Feb 9, 11 PM $ 0.0₆411
+0.00%
$ 172,874 $ 30
Feb 9, 9 AM $ 0.0₆402
-1.17%
$ 169,095 $ 78
Feb 8, 11 AM $ 0.0₆433
+0.00%
$ 182,360 $ 107
Feb 8, 8 AM $ 0.0₆436
+2.01%
$ 183,500 $ 73
Feb 8, 2 AM $ 0.0₆433
+0.00%
$ 182,218 $ 86
Feb 8, 1 AM $ 0.0₆425
+0.00%
$ 178,990 $ 71
Feb 7, 8 AM $ 0.0₆416
+0.00%
$ 174,813 $ 280
Feb 7, 6 AM $ 0.0₆447
+0.00%
$ 187,917 $ 161
Feb 7, 5 AM $ 0.0₆444
+2.20%
$ 186,839 $ 150
Feb 6, 10 AM $ 0.0₆392
+0.00%
$ 164,898 $ 123
Feb 3, 9 PM $ 0.0₆443
+0.00%
$ 186,332 $ 6
Feb 2, 3 PM $ 0.0₆447
+0.00%
$ 188,208 $ 317
Feb 1, 12 PM $ 0.0₆409
-1.06%
$ 172,023 $ 391
Feb 1, 4 AM $ 0.0₆442
+0.47%
$ 186,123 $ 307
Feb 1, 2 AM $ 0.0₆434
+0.72%
$ 183,945 $ 2,780
Feb 1, 1 AM $ 0.0₆431
+2.43%
$ 181,466 $ 2,635
Feb 1, 12 AM $ 0.0₆422
+1.55%
$ 177,343 $ 2,564
Jan 31, 11 PM $ 0.0₆41
+3.07%
$ 172,296 $ 2,422
Jan 31, 3 PM $ 0.0₆43
+0.00%
$ 181,065 $ 2,174
Jan 31, 1 PM $ 0.0₆437
+1.35%
$ 183,870 $ 2,182
Jan 31, 12 PM $ 0.0₆429
-15.78%
$ 180,631 $ 2,165
Jan 31, 11 AM $ 0.0₆51
-3.86%
$ 214,478 $ 1,697
Jan 31, 10 AM $ 0.0₆521
-2.09%
$ 218,996 $ 1,672
Jan 31, 9 AM $ 0.0₆536
+0.94%
$ 225,622 $ 1,534
Jan 31, 7 AM $ 0.0₆553
+1.43%
$ 232,484 $ 1,495
Jan 31, 6 AM $ 0.0₆548
+1.80%
$ 230,468 $ 1,432
Jan 31, 5 AM $ 0.0₆55
+0.00%
$ 231,281 $ 1,002
Jan 30, 6 AM $ 0.0₆558
+0.00%
$ 234,905 $ 136
Jan 30, 3 AM $ 0.0₆56
+0.62%
$ 235,596 $ 99
Jan 28, 3 AM $ 0.0₆681
-2.34%
$ 286,301 $ 108
Jan 27, 5 PM $ 0.0₆647
+0.29%
$ 272,243 $ 90
Jan 25, 11 PM $ 0.0₆605
+0.00%
$ 254,551 $ 74
Jan 25, 1 AM $ 0.0₆655
+1.80%
$ 275,351 $ 205
Jan 22, 5 PM $ 0.0₆761
-0.02%
$ 320,213 $ 87
Jan 22, 2 AM $ 0.0₆756
+0.00%
$ 318,078 $ 967
Jan 21, 11 PM $ 0.0₆726
+2.92%
$ 305,220 $ 878
Jan 21, 9 PM $ 0.0₆731
-1.09%
$ 307,493 $ 874
Jan 21, 11 AM $ 0.0₆697
+9.36%
$ 293,028 $ 733
Jan 21, 7 AM $ 0.0₆659
+0.00%
$ 277,402 $ 273
Jan 21, 6 AM $ 0.0₆656
+0.00%
$ 276,047 $ 263
Jan 21, 3 AM $ 0.0₆649
+0.00%
$ 272,868 $ 202
Jan 21, 2 AM $ 0.0₆645
+0.72%
$ 271,458 $ 821
Jan 20, 11 PM $ 0.0₆615
+0.00%
$ 258,738 $ 650