Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆455
-0.18%
$ 191,276 $ 105
Jan 3, 4 PM $ 0.0₆452
-0.64%
$ 190,316 $ 61
Jan 3, 11 AM $ 0.0₆458
+0.00%
$ 192,491 $ 905
Jan 3, 5 AM $ 0.0₆472
+0.42%
$ 198,365 $ 899
Jan 3, 4 AM $ 0.0₆476
+1.01%
$ 200,047 $ 848
Jan 3, 3 AM $ 0.0₆483
-2.50%
$ 203,670 $ 761
Jan 3, 2 AM $ 0.0₆49
+3.05%
$ 206,074 $ 706
Jan 3, 1 AM $ 0.0₆481
-1.73%
$ 202,468 $ 657
Jan 3, 12 AM $ 0.0₆49
-1.47%
$ 206,063 $ 356
Jan 2, 11 PM $ 0.0₆497
+0.00%
$ 209,200 $ 344
Jan 2, 12 PM $ 0.0₆486
-1.60%
$ 204,302 $ 236
Jan 2, 10 AM $ 0.0₆488
-0.51%
$ 205,325 $ 153
Jan 2, 9 AM $ 0.0₆491
-0.41%
$ 206,654 $ 119
Jan 2, 1 AM $ 0.0₆472
+0.00%
$ 198,758 $ 57
Jan 2, 12 AM $ 0.0₆475
+0.04%
$ 199,877 $ 55
Jan 1, 11 PM $ 0.0₆471
-0.20%
$ 198,138 $ 38
Jan 1, 5 PM $ 0.0₆467
+0.00%
$ 196,304 $ 27
Jan 1, 3 PM $ 0.0₆47
+0.00%
$ 197,851 $ 11
Oct 9, 8 AM $ 0.0₅121
-0.11%
$ 508,951 $ 61,966
Oct 9, 7 AM $ 0.0₅13
-0.85%
$ 548,538 $ 60,629
Oct 9, 6 AM $ 0.0₅132
-0.10%
$ 553,512 $ 59,914
Oct 9, 5 AM $ 0.0₅131
+0.00%
$ 552,460 $ 59,930
Oct 9, 4 AM $ 0.0₅131
+0.34%
$ 550,702 $ 59,982
Oct 9, 3 AM $ 0.0₅13
+0.00%
$ 545,173 $ 59,577
Oct 9, 1 AM $ 0.0₅133
-0.43%
$ 557,505 $ 59,734
Oct 9, 12 AM $ 0.0₅133
-0.08%
$ 561,008 $ 60,296
Oct 8, 11 PM $ 0.0₅133
+0.00%
$ 560,524 $ 60,330
Oct 8, 10 PM $ 0.0₅133
+0.00%
$ 561,096 $ 60,279
Oct 8, 8 PM $ 0.0₅133
-0.17%
$ 558,173 $ 59,988
Oct 8, 7 PM $ 0.0₅133
+0.00%
$ 560,265 $ 60,013
Oct 8, 6 PM $ 0.0₅133
-0.12%
$ 560,686 $ 60,043
Oct 8, 5 PM $ 0.0₅132
+1.05%
$ 554,797 $ 59,362
Oct 8, 4 PM $ 0.0₅131
+0.47%
$ 551,062 $ 58,144
Oct 8, 1 PM $ 0.0₅13
-1.14%
$ 548,766 $ 57,534
Oct 8, 12 PM $ 0.0₅133
-0.06%
$ 560,641 $ 56,990
Oct 8, 11 AM $ 0.0₅134
-0.59%
$ 563,323 $ 56,960
Oct 8, 9 AM $ 0.0₅134
+0.00%
$ 564,665 $ 56,479
Oct 8, 8 AM $ 0.0₅134
+2.45%
$ 565,620 $ 56,450
Oct 8, 7 AM $ 0.0₅13
-1.14%
$ 548,317 $ 55,245
Oct 8, 6 AM $ 0.0₅131
+0.46%
$ 552,316 $ 54,310
Oct 8, 5 AM $ 0.0₅13
-0.15%
$ 547,799 $ 53,815
Oct 8, 4 AM $ 0.0₅13
-7.17%
$ 545,997 $ 53,742
Oct 8, 3 AM $ 0.0₅14
-1.08%
$ 590,738 $ 49,809
Oct 8, 2 AM $ 0.0₅142
+7.61%
$ 595,779 $ 50,020
Oct 8, 1 AM $ 0.0₅143
+0.00%
$ 602,595 $ 49,103
Oct 8, 12 AM $ 0.0₅144
-0.39%
$ 604,362 $ 48,715
Oct 7, 11 PM $ 0.0₅145
-1.01%
$ 608,982 $ 48,008
Oct 7, 9 PM $ 0.0₅146
-0.22%
$ 613,877 $ 48,142
Oct 7, 8 PM $ 0.0₅146
+0.00%
$ 614,151 $ 48,027
Oct 7, 5 PM $ 0.0₅145
-4.57%
$ 611,914 $ 47,502