Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0₆259
-2.17%
$108,997 $1,393
Jun 10, 6 PM $0.0₆266
+0.00%
$111,771 $462
Jun 10, 6 AM $0.0₆286
+0.00%
$120,237 $53
Jun 9, 4 PM $0.0₆28
+0.00%
$117,715 $242
Jun 9, 5 AM $0.0₆286
+0.00%
$120,384 $655
Jun 9, 1 AM $0.0₆286
-0.28%
$120,196 $1,481
Jun 8, 5 PM $0.0₆29
+0.00%
$121,926 $1,471
Jun 8, 10 AM $0.0₆29
+1.25%
$121,814 $2,459
Jun 8, 5 AM $0.0₆284
+0.26%
$119,352 $2,227
Jun 8, 2 AM $0.0₆288
+0.00%
$121,273 $2,137
Jun 8, 1 AM $0.0₆288
-4.39%
$121,241 $1,439
Jun 7, 7 PM $0.0₆288
+0.00%
$121,205 $1,310
Jun 7, 5 PM $0.0₆291
+0.05%
$122,257 $1,307
Jun 7, 1 PM $0.0₆288
+0.00%
$121,109 $1,163
Jun 7, 12 PM $0.0₆284
+0.00%
$119,412 $838
Jun 7, 11 AM $0.0₆283
+0.64%
$119,177 $822
Jun 7, 9 AM $0.0₆274
+0.00%
$115,157 $475
Jun 7, 5 AM $0.0₆267
+0.53%
$112,391 $520
Jun 6, 9 AM $0.0₆257
-1.27%
$108,009 $651
Jun 6, 8 AM $0.0₆26
+0.00%
$109,419 $446
Jun 5, 11 PM $0.0₆253
+0.00%
$106,476 $1,240
Jun 5, 5 AM $0.0₆289
+0.00%
$121,770 $9,113
Jun 5, 3 AM $0.0₆292
+0.00%
$122,799 $9,093
Jun 4, 10 PM $0.0₆29
+0.00%
$122,146 $7,904
Jun 4, 7 PM $0.0₆271
+0.00%
$113,891 $8,547
Jun 4, 6 PM $0.0₆271
+0.22%
$114,034 $8,563
Jun 4, 2 PM $0.0₆26
-0.29%
$109,193 $9,809
Jun 4, 1 PM $0.0₆262
+9.85%
$110,344 $11,132
Jun 4, 11 AM $0.0₆308
+0.00%
$129,373 $9,569
Jun 4, 10 AM $0.0₆327
+0.41%
$137,751 $9,578
Jun 3, 6 PM $0.0₆342
+0.00%
$144,039 $11,597
Jun 3, 5 PM $0.0₆358
+0.00%
$150,597 $10,832
Jun 3, 4 PM $0.0₆358
-0.78%
$150,703 $10,784
Jun 3, 3 PM $0.0₆386
+0.00%
$162,249 $9,896
Jun 3, 2 PM $0.0₆387
-9.12%
$162,795 $9,876
Jun 3, 1 PM $0.0₆43
+46.53%
$180,980 $72
Jun 3, 4 AM $0.0₆29
+3.27%
$122,099 $839
Jun 3, 3 AM $0.0₆287
+0.40%
$120,589 $392
Jun 2, 10 PM $0.0₆293
+0.00%
$123,453 $684
Jun 2, 10 AM $0.0₆31
-0.02%
$130,254 $769
Jun 2, 9 AM $0.0₆309
+0.00%
$130,092 $695
Jun 2, 3 AM $0.0₆315
+0.00%
$132,485 $1,220
Jun 2, 2 AM $0.0₆315
+0.00%
$132,680 $737
Jun 1, 9 AM $0.0₆308
+0.00%
$129,637 $1,276
Jun 1, 7 AM $0.0₆312
+0.00%
$131,374 $903
Jun 1, 3 AM $0.0₆313
+0.10%
$131,662 $1,119
May 31, 10 PM $0.0₆308
+0.00%
$129,552 $909
May 31, 2 PM $0.0₆309
+0.00%
$129,861 $998
May 31, 1 PM $0.0₆308
-0.70%
$129,718 $966
May 31, 11 AM $0.0₆308
+0.00%
$-- $595