Marvin Inu Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000372
+0.11%
$ 15.65 million $ 92,218
Dec 3, 2024 $ 0.000038
-17.71%
$ 16 million $ 831,229
Dec 2, 2024 $ 0.0000465
+20.37%
$ 19.55 million $ 1.12 million
Dec 1, 2024 $ 0.0000383
+33.08%
$ 16.13 million $ 1.06 million
Nov 30, 2024 $ 0.0000288
+5.79%
$ 12.12 million $ 247,920
Nov 29, 2024 $ 0.0000272
-2.15%
$ 11.42 million $ 398,353
Nov 28, 2024 $ 0.0000277
-3.15%
$ 11.67 million $ 578,926
Nov 27, 2024 $ 0.000029
+70.29%
$ 12.21 million $ 809,287
Nov 26, 2024 $ 0.0000171
+21.11%
$ 7.19 million $ 266,929
Nov 25, 2024 $ 0.0000141
-3.42%
$ 5.95 million $ 714,385
Nov 24, 2024 $ 0.0000144
-36.97%
$ 6.08 million $ 614,676
Nov 23, 2024 $ 0.0000238
+0.88%
$ 10.01 million $ 605,971
Nov 22, 2024 $ 0.0000245
+0.78%
$ 10.3 million $ 553,287
Nov 21, 2024 $ 0.0000234
+1.38%
$ 9.83 million $ 494,652
Nov 20, 2024 $ 0.0000231
-13.03%
$ 9.7 million $ 784,072
Nov 19, 2024 $ 0.0000267
-47.32%
$ 11.24 million $ 3.72 million
Nov 18, 2024 $ 0.0000507
+62.92%
$ 21.34 million $ 7.45 million
Nov 17, 2024 $ 0.0000297
+58.29%
$ 12.51 million $ 2.1 million
Nov 16, 2024 $ 0.0000186
+66.26%
$ 7.85 million $ 1.55 million
Nov 15, 2024 $ 0.0000112
+14.42%
$ 4.72 million $ 849,004
Nov 14, 2024 $ 0.0₅997
+50.61%
$ 4.19 million $ 505,287
Nov 13, 2024 $ 0.0₅657
+46.94%
$ 2.76 million $ 211,155
Nov 12, 2024 $ 0.0₅447
-2.46%
$ 1.88 million $ 134,538
Nov 11, 2024 $ 0.0₅456
-2.91%
$ 1.92 million $ 143,914
Nov 10, 2024 $ 0.0₅469
+11.45%
$ 1.97 million $ 116,008
Nov 9, 2024 $ 0.0₅421
-7.34%
$ 1.77 million $ 112,552
Nov 8, 2024 $ 0.0₅455
+2.53%
$ 1.91 million $ 90,268
Nov 7, 2024 $ 0.0₅443
-12.07%
$ 1.87 million $ 97,384
Nov 6, 2024 $ 0.0₅502
+14.69%
$ 2.11 million $ 148,640
Nov 5, 2024 $ 0.0₅438
+3.43%
$ 1.84 million $ 107,140
Nov 4, 2024 $ 0.0₅423
-6.73%
$ 1.78 million $ 42,242
Nov 3, 2024 $ 0.0₅454
+16.30%
$ 1.91 million $ 173,792
Nov 2, 2024 $ 0.0₅37
-36.71%
$ 1.55 million $ 308,650
Nov 1, 2024 $ 0.0₅584
-27.03%
$ 2.46 million $ 257,261
Oct 31, 2024 $ 0.0₅801
+2.08%
$ 3.37 million $ 332,805
Oct 30, 2024 $ 0.0₅784
-7.60%
$ 3.3 million $ 75,478
Oct 29, 2024 $ 0.0₅858
+28.22%
$ 3.61 million $ 140,298
Oct 28, 2024 $ 0.0₅691
+19.57%
$ 2.91 million $ 66,620
Oct 27, 2024 $ 0.0₅578
-14.93%
$ 2.43 million $ 203,823
Oct 26, 2024 $ 0.0₅682
+3.78%
$ 2.87 million $ 138,999
Oct 25, 2024 $ 0.0₅654
-19.59%
$ 2.75 million $ 334,389
Oct 24, 2024 $ 0.0₅824
-4.50%
$ 3.47 million $ 166,949
Oct 23, 2024 $ 0.0₅867
-9.38%
$ 3.65 million $ 370,031
Oct 22, 2024 $ 0.0₅946
+15.21%
$ 3.98 million $ 540,098
Oct 21, 2024 $ 0.0₅822
-4.05%
$ 3.46 million $ 145,732
Oct 20, 2024 $ 0.0₅858
+7.12%
$ 3.61 million $ 204,718
Oct 19, 2024 $ 0.0₅801
+2.02%
$ 3.37 million $ 169,217
Oct 18, 2024 $ 0.0₅785
-14.05%
$ 3.3 million $ 354,305
Oct 17, 2024 $ 0.0₅93
-18.73%
$ 3.91 million $ 56,749
Oct 16, 2024 $ 0.0000114
+4.02%
$ 4.81 million $ 262,745