Marvin Inu Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000102
-39.89%
$ 4.28 million $ 337,346
Jan 17, 2025 $ 0.0000169
+6.85%
$ 7.12 million $ 114,345
Jan 16, 2025 $ 0.0000158
-4.35%
$ 6.66 million $ 141,545
Jan 15, 2025 $ 0.0000166
+1.44%
$ 6.97 million $ 188,867
Jan 14, 2025 $ 0.0000163
+10.29%
$ 6.86 million $ 162,436
Jan 13, 2025 $ 0.0000148
-14.47%
$ 6.22 million $ 131,415
Jan 12, 2025 $ 0.0000173
-2.83%
$ 7.27 million $ 109,564
Jan 11, 2025 $ 0.0000178
+10.28%
$ 7.47 million $ 150,515
Jan 10, 2025 $ 0.0000161
+3.90%
$ 6.78 million $ 110,871
Jan 9, 2025 $ 0.0000155
-3.90%
$ 6.53 million $ 130,195
Jan 8, 2025 $ 0.0000161
-10.33%
$ 6.78 million $ 227,879
Jan 7, 2025 $ 0.000018
-14.47%
$ 7.56 million $ 267,907
Jan 6, 2025 $ 0.000021
+30.10%
$ 8.84 million $ 1.49 million
Jan 5, 2025 $ 0.0000161
-5.51%
$ 6.79 million $ 128,891
Jan 4, 2025 $ 0.0000171
-6.53%
$ 7.21 million $ 187,428
Jan 3, 2025 $ 0.0000183
+1.84%
$ 7.72 million $ 127,195
Jan 2, 2025 $ 0.000018
-1.44%
$ 7.56 million $ 249,749
Jan 1, 2025 $ 0.0000182
-6.49%
$ 7.67 million $ 162,072
Dec 31, 2024 $ 0.0000196
-7.52%
$ 8.27 million $ 155,249
Dec 30, 2024 $ 0.0000213
+1.80%
$ 8.94 million $ 115,485
Dec 29, 2024 $ 0.0000209
-4.75%
$ 8.79 million $ 107,731
Dec 28, 2024 $ 0.0000219
-4.52%
$ 9.23 million $ 142,791
Dec 27, 2024 $ 0.000023
-10.97%
$ 9.67 million $ 130,479
Dec 26, 2024 $ 0.0000258
+2.76%
$ 10.85 million $ 292,459
Dec 25, 2024 $ 0.0000252
+2.52%
$ 10.62 million $ 186,472
Dec 24, 2024 $ 0.0000246
+14.68%
$ 10.35 million $ 136,873
Dec 23, 2024 $ 0.0000214
+2.13%
$ 9.02 million $ 132,308
Dec 22, 2024 $ 0.0000209
-9.20%
$ 8.8 million $ 111,853
Dec 21, 2024 $ 0.000023
+5.97%
$ 9.7 million $ 178,508
Dec 20, 2024 $ 0.0000217
+5.55%
$ 9.14 million $ 128,262
Dec 19, 2024 $ 0.0000206
-1.76%
$ 8.66 million $ 252,689
Dec 18, 2024 $ 0.000021
-22.45%
$ 8.82 million $ 362,896
Dec 17, 2024 $ 0.0000271
-15.31%
$ 11.41 million $ 290,209
Dec 16, 2024 $ 0.000032
-7.40%
$ 13.47 million $ 280,657
Dec 15, 2024 $ 0.0000346
-1.60%
$ 14.54 million $ 312,210
Dec 14, 2024 $ 0.0000351
-4.23%
$ 14.78 million $ 180,147
Dec 13, 2024 $ 0.0000367
-10.10%
$ 15.43 million $ 284,563
Dec 12, 2024 $ 0.0000408
+3.54%
$ 17.18 million $ 357,739
Dec 11, 2024 $ 0.0000395
+11.86%
$ 16.6 million $ 375,345
Dec 10, 2024 $ 0.0000353
-0.13%
$ 14.84 million $ 569,993
Dec 9, 2024 $ 0.0000353
-14.98%
$ 14.86 million $ 530,732
Dec 8, 2024 $ 0.0000415
-3.74%
$ 17.48 million $ 288,194
Dec 7, 2024 $ 0.0000432
+0.91%
$ 18.17 million $ 491,714
Dec 6, 2024 $ 0.0000428
+25.92%
$ 18.01 million $ 906,376
Dec 5, 2024 $ 0.000034
-8.94%
$ 14.3 million $ 447,787
Dec 4, 2024 $ 0.0000372
+0.11%
$ 15.65 million $ 92,218
Dec 3, 2024 $ 0.000038
-17.71%
$ 16 million $ 831,229
Dec 2, 2024 $ 0.0000465
+20.37%
$ 19.55 million $ 1.12 million
Dec 1, 2024 $ 0.0000383
+33.08%
$ 16.13 million $ 1.06 million
Nov 30, 2024 $ 0.0000288
+5.79%
$ 12.12 million $ 247,920