Marvin Inu Historical Data

MARVIN Page 8
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₅136
+60.75%
$570,221 $22,628
Mar 31, 2025 $0.0₆843
+16.18%
$354,792 $4,981
Mar 30, 2025 $0.0₆725
-1.64%
$304,797 $1,530
Mar 29, 2025 $0.0₆735
-9.46%
$309,183 $1,992
Mar 28, 2025 $0.0₆81
-3.86%
$340,595 $1,140
Mar 27, 2025 $0.0₆843
+1.91%
$354,794 $2,344
Mar 26, 2025 $0.0₆826
-3.67%
$347,590 $800
Mar 25, 2025 $0.0₆857
-4.77%
$360,635 $1,730
Mar 24, 2025 $0.0₆895
-0.33%
$376,562 $3,886
Mar 23, 2025 $0.0₆908
-4.08%
$381,916 $2,379
Mar 22, 2025 $0.0₆944
-5.94%
$397,076 $2,586
Mar 21, 2025 $0.0₅1
-2.75%
$420,796 $3,338
Mar 20, 2025 $0.0₅102
-12.64%
$430,358 $3,482
Mar 19, 2025 $0.0₅117
+10.40%
$493,064 $3,457
Mar 18, 2025 $0.0₅106
-4.31%
$445,373 $1,652
Mar 17, 2025 $0.0₅111
+17.78%
$466,451 $41,783
Mar 16, 2025 $0.0₆941
-4.82%
$395,680 $2,035
Mar 15, 2025 $0.0₆989
+1.02%
$416,101 $3,945
Mar 14, 2025 $0.0₆889
-3.03%
$373,837 $16,172
Mar 13, 2025 $0.0₆93
-9.73%
$391,202 $7,429
Mar 12, 2025 $0.0₅103
-9.47%
$433,133 $7,651
Mar 11, 2025 $0.0₅113
-9.90%
$477,202 $9,243
Mar 10, 2025 $0.0₅126
-8.64%
$529,617 $2,979
Mar 9, 2025 $0.0₅138
-9.02%
$579,701 $914
Mar 8, 2025 $0.0₅151
+0.89%
$637,184 $1,105
Mar 7, 2025 $0.0₅15
-8.06%
$631,533 $3,501
Mar 6, 2025 $0.0₅163
+0.71%
$687,758 $2,232
Mar 5, 2025 $0.0₅162
+3.76%
$682,885 $9,204
Mar 4, 2025 $0.0₅156
-1.53%
$658,134 $3,838
Mar 3, 2025 $0.0₅159
-13.73%
$668,346 $917
Mar 2, 2025 $0.0₅184
+4.92%
$774,753 $8,536
Mar 1, 2025 $0.0₅176
+9.68%
$738,403 $23,763
Feb 28, 2025 $0.0₅16
-2.53%
$673,255 $27,374
Feb 27, 2025 $0.0₅164
-5.27%
$690,700 $12,210
Feb 26, 2025 $0.0₅173
-19.37%
$729,134 $8,765
Feb 25, 2025 $0.0₅215
+1.22%
$904,333 $4,067
Feb 24, 2025 $0.0₅212
-17.75%
$893,432 $9,646
Feb 23, 2025 $0.0₅258
-5.65%
$1.09 million $16,249
Feb 22, 2025 $0.0₅274
+4.36%
$1.15 million $7,104
Feb 21, 2025 $0.0₅262
-1.98%
$1.1 million $4,421
Feb 20, 2025 $0.0₅268
-0.36%
$1.13 million $9,460
Feb 19, 2025 $0.0₅269
+2.91%
$1.13 million $27,837
Feb 18, 2025 $0.0₅261
-2.43%
$1.1 million $11,344
Feb 17, 2025 $0.0₅267
+4.27%
$1.12 million $12,475
Feb 16, 2025 $0.0₅256
-0.98%
$1.08 million $36,669
Feb 15, 2025 $0.0₅259
-3.81%
$1.09 million $7,032
Feb 14, 2025 $0.0₅269
-9.16%
$1.13 million $21,625
Feb 13, 2025 $0.0₅297
-0.38%
$1.25 million $6,463
Feb 12, 2025 $0.0₅298
+7.05%
$1.25 million $5,454
Feb 11, 2025 $0.0₅279
+0.06%
$1.17 million $26,957