Marvin Inu Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₆623
+0.00%
$ 262,049 $ 570
Jan 20, 8 AM $ 0.0₆669
-0.47%
$ 281,356 $ 334
Jan 20, 6 AM $ 0.0₆674
+0.00%
$ 283,659 $ 78
Jan 20, 5 AM $ 0.0₆674
+0.00%
$ 283,528 $ 1,755
Jan 20, 2 AM $ 0.0₆659
+0.00%
$ 277,316 $ 1,674
Jan 20, 1 AM $ 0.0₆665
+0.00%
$ 279,815 $ 1,655
Jan 19, 3 PM $ 0.0₆84
+0.20%
$ 353,267 $ 980
Jan 19, 2 PM $ 0.0₆842
-0.75%
$ 354,171 $ 905
Jan 19, 1 PM $ 0.0₆859
+0.00%
$ 361,554 $ 871
Jan 19, 12 PM $ 0.0₆849
+0.00%
$ 357,167 $ 843
Jan 19, 7 AM $ 0.0₆854
+0.07%
$ 359,332 $ 797
Jan 19, 5 AM $ 0.0₆858
+0.00%
$ 360,812 $ 733
Jan 19, 3 AM $ 0.0₆877
+0.00%
$ 369,045 $ 1,255
Jan 19, 2 AM $ 0.0₆885
+0.86%
$ 372,437 $ 1,204
Jan 19, 1 AM $ 0.0₆885
-4.44%
$ 372,211 $ 1,132
Jan 19, 12 AM $ 0.0₆924
-3.89%
$ 387,183 $ 815
Jan 18, 5 PM $ 0.0₆959
+0.49%
$ 403,311 $ 582
Jan 18, 2 PM $ 0.0₆95
+7.62%
$ 399,659 $ 490
Jan 18, 8 AM $ 0.0₆897
+0.00%
$ 377,560 $ 245
Jan 18, 1 AM $ 0.0₆919
-0.01%
$ 386,738 $ 1,806
Jan 18, 12 AM $ 0.0₆923
-0.31%
$ 388,357 $ 1,780
Jan 17, 11 PM $ 0.0₆925
+0.00%
$ 389,050 $ 1,760
Jan 17, 5 PM $ 0.0₆902
+0.00%
$ 379,447 $ 1,678
Jan 17, 4 PM $ 0.0₆901
+0.00%
$ 378,834 $ 1,653
Jan 17, 3 PM $ 0.0₆885
-3.76%
$ 372,301 $ 1,437
Jan 17, 2 PM $ 0.0₆901
+0.84%
$ 378,914 $ 1,245
Jan 17, 12 PM $ 0.0₆854
+2.35%
$ 359,325 $ 1,021
Jan 17, 8 AM $ 0.0₆821
+0.37%
$ 345,413 $ 703
Jan 17, 7 AM $ 0.0₆83
+0.29%
$ 348,996 $ 571
Jan 17, 5 AM $ 0.0₆825
-0.01%
$ 346,902 $ 492
Jan 17, 3 AM $ 0.0₆825
+1.06%
$ 346,991 $ 342
Jan 17, 2 AM $ 0.0₆847
+0.00%
$ 356,499 $ 3,449
Jan 17, 12 AM $ 0.0₆836
+1.44%
$ 351,500 $ 3,191
Jan 16, 11 PM $ 0.0₆835
+1.27%
$ 351,163 $ 3,061
Jan 16, 9 PM $ 0.0₆831
+0.00%
$ 349,452 $ 2,936
Jan 16, 4 PM $ 0.0₆821
-4.64%
$ 345,462 $ 2,831
Jan 16, 12 PM $ 0.0₆843
-3.64%
$ 354,755 $ 2,412
Jan 16, 11 AM $ 0.0₆881
+0.00%
$ 370,548 $ 2,190
Jan 16, 10 AM $ 0.0₆912
+0.00%
$ 383,603 $ 1,876
Jan 16, 9 AM $ 0.0₆935
+0.70%
$ 393,496 $ 1,720
Jan 16, 8 AM $ 0.0₆922
+2.63%
$ 387,679 $ 1,578
Jan 16, 7 AM $ 0.0₆898
+4.05%
$ 377,949 $ 1,376
Jan 16, 6 AM $ 0.0₆857
+0.00%
$ 360,741 $ 1,326
Jan 16, 4 AM $ 0.0₆808
+1.10%
$ 339,869 $ 1,024
Jan 16, 3 AM $ 0.0₆814
+1.39%
$ 342,285 $ 943
Jan 16, 2 AM $ 0.0₆805
+0.63%
$ 338,710 $ 3,568
Jan 16, 1 AM $ 0.0₆8
+0.87%
$ 336,555 $ 3,642
Jan 16, 12 AM $ 0.0₆8
-1.16%
$ 336,492 $ 3,607
Jan 15, 11 PM $ 0.0₆802
-1.74%
$ 337,347 $ 3,495
Jan 15, 8 PM $ 0.0₆814
+0.00%
$ 342,598 $ 3,364