Marvin Inu Historical Data

MARVIN Page 8
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0₆308
+0.00%
$-- $595
May 31, 7 AM $0.0₆306
-0.13%
$128,813 $2,305
May 31, 5 AM $0.0₆305
+0.00%
$128,315 $2,309
May 31, 4 AM $0.0₆304
+0.00%
$127,935 $2,224
May 30, 9 AM $0.0₆299
+0.00%
$125,799 $2,696
May 30, 8 AM $0.0₆293
+1.48%
$123,463 $2,442
May 30, 7 AM $0.0₆289
-6.61%
$121,633 $844
May 30, 4 AM $0.0₆309
+0.00%
$129,976 $886
May 29, 7 PM $0.0₆309
-2.97%
$129,964 $805
May 29, 7 AM $0.0₆329
+0.00%
$138,515 $227
May 27, 11 AM $0.0₆338
-0.14%
$142,273 $1,491
May 26, 1 PM $0.0₆336
+0.00%
$141,286 $463
May 26, 12 PM $0.0₆336
+1.59%
$141,327 $458
May 26, 8 AM $0.0₆329
-0.04%
$138,208 $1,041
May 25, 4 PM $0.0₆332
+0.00%
$139,774 $965
May 24, 8 AM $0.0₆32
+0.00%
$134,416 $1,728
May 23, 3 PM $0.0₆313
-3.90%
$131,761 $2,181
May 23, 1 PM $0.0₆308
+0.00%
$129,490 $1,445
May 23, 10 AM $0.0₆308
-0.31%
$129,524 $1,397
May 23, 9 AM $0.0₆31
-0.32%
$130,272 $1,510
May 23, 8 AM $0.0₆308
-1.81%
$129,605 $1,342
May 22, 10 PM $0.0₆312
+0.00%
$131,053 $2,244
May 22, 5 PM $0.0₆321
+0.00%
$134,939 $2,288
May 22, 4 PM $0.0₆321
+0.00%
$134,939 $2,280
May 22, 1 PM $0.0₆319
-0.42%
$134,296 $2,267
May 22, 10 AM $0.0₆31
+0.00%
$130,435 $1,737
May 22, 7 AM $0.0₆305
+0.00%
$128,267 $1,435
May 22, 6 AM $0.0₆304
-9.31%
$128,067 $46
May 20, 10 PM $0.0₆334
+0.00%
$140,528 $549
May 20, 5 AM $0.0₆328
+0.00%
$138,088 $658
May 19, 7 PM $0.0₆338
+0.00%
$142,075 $76
May 19, 7 AM $0.0₆337
+0.00%
$141,747 $853
May 19, 6 AM $0.0₆337
+0.00%
$141,744 $977
May 18, 3 PM $0.0₆335
-1.15%
$140,906 $854
May 18, 2 PM $0.0₆34
+0.00%
$143,121 $920
May 18, 4 AM $0.0₆329
+0.00%
$138,313 $1,204
May 17, 3 PM $0.0₆339
-1.34%
$142,445 $1,553
May 17, 2 PM $0.0₆349
-0.48%
$146,806 $1,115
May 17, 12 PM $0.0₆346
-1.53%
$145,616 $1,186
May 16, 2 PM $0.0₆347
+0.00%
$145,877 $9,540
May 16, 12 PM $0.0₆344
+0.00%
$144,882 $10,332
May 16, 10 AM $0.0₆341
-2.85%
$143,425 $10,181
May 16, 5 AM $0.0₆354
+0.00%
$148,965 $728
May 16, 2 AM $0.0₆437
-0.17%
$183,811 $5,838
May 16, 1 AM $0.0₆434
-1.06%
$182,704 $5,736
May 15, 11 PM $0.0₆439
+0.00%
$184,671 $5,543
May 15, 8 PM $0.0₆436
+0.00%
$183,336 $5,413
May 15, 7 PM $0.0₆435
-1.13%
$183,069 $5,340
May 15, 4 PM $0.0₆441
+9.27%
$185,663 $4,794
May 15, 3 PM $0.0₆403
+2.11%
$169,380 $3,232