Marvin Inu Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅279
+5.00%
$1.17 million $24,319
Feb 9, 2025 $0.0₅265
-27.05%
$1.11 million $64,622
Feb 8, 2025 $0.0₅364
-3.48%
$1.53 million $7,768
Feb 7, 2025 $0.0₅377
-8.76%
$1.58 million $31,548
Feb 6, 2025 $0.0₅413
-8.71%
$1.74 million $7,371
Feb 5, 2025 $0.0₅452
-8.47%
$1.9 million $11,888
Feb 4, 2025 $0.0₅494
+30.45%
$2.08 million $35,362
Feb 3, 2025 $0.0₅379
-1.95%
$1.59 million $10,386
Feb 2, 2025 $0.0₅386
-17.95%
$1.63 million $15,919
Feb 1, 2025 $0.0₅471
+2.30%
$1.98 million $24,847
Jan 31, 2025 $0.0₅46
+1.39%
$1.94 million $81,664
Jan 30, 2025 $0.0₅455
-6.63%
$1.91 million $23,971
Jan 29, 2025 $0.0₅487
-2.90%
$2.05 million $13,697
Jan 28, 2025 $0.0₅502
+10.33%
$2.11 million $14,177
Jan 27, 2025 $0.0₅454
+1.38%
$1.91 million $97,279
Jan 26, 2025 $0.0₅447
-3.39%
$1.88 million $103,191
Jan 25, 2025 $0.0₅464
-16.59%
$1.95 million $112,035
Jan 24, 2025 $0.0₅556
+0.72%
$2.34 million $170,095
Jan 23, 2025 $0.0₅552
-5.98%
$2.32 million $34,381
Jan 22, 2025 $0.0₅587
-15.43%
$2.47 million $107,077
Jan 21, 2025 $0.0₅695
+5.53%
$2.92 million $211,279
Jan 20, 2025 $0.0₅657
-12.21%
$2.76 million $273,479
Jan 19, 2025 $0.0₅749
-26.23%
$3.15 million $627,433
Jan 18, 2025 $0.0000102
-39.89%
$4.28 million $337,346
Jan 17, 2025 $0.0000169
+6.85%
$7.12 million $114,345
Jan 16, 2025 $0.0000158
-4.35%
$6.66 million $141,545
Jan 15, 2025 $0.0000166
+1.44%
$6.97 million $188,867
Jan 14, 2025 $0.0000163
+10.29%
$6.86 million $162,436
Jan 13, 2025 $0.0000148
-14.47%
$6.22 million $131,415
Jan 12, 2025 $0.0000173
-2.83%
$7.27 million $109,564
Jan 11, 2025 $0.0000178
+10.28%
$7.47 million $150,515
Jan 10, 2025 $0.0000161
+3.90%
$6.78 million $110,871
Jan 9, 2025 $0.0000155
-3.90%
$6.53 million $130,195
Jan 8, 2025 $0.0000161
-10.33%
$6.78 million $227,879
Jan 7, 2025 $0.000018
-14.47%
$7.56 million $267,907
Jan 6, 2025 $0.000021
+30.10%
$8.84 million $1.49 million
Jan 5, 2025 $0.0000161
-5.51%
$6.79 million $128,891
Jan 4, 2025 $0.0000171
-6.53%
$7.21 million $187,428
Jan 3, 2025 $0.0000183
+1.84%
$7.72 million $127,195
Jan 2, 2025 $0.000018
-1.44%
$7.56 million $249,749
Jan 1, 2025 $0.0000182
-6.49%
$7.67 million $162,072
Dec 31, 2024 $0.0000196
-7.52%
$8.27 million $155,249
Dec 30, 2024 $0.0000213
+1.80%
$8.94 million $115,485
Dec 29, 2024 $0.0000209
-4.75%
$8.79 million $107,731
Dec 28, 2024 $0.0000219
-4.52%
$9.23 million $142,791
Dec 27, 2024 $0.000023
-10.97%
$9.67 million $130,479
Dec 26, 2024 $0.0000258
+2.76%
$10.85 million $292,459
Dec 25, 2024 $0.0000252
+2.52%
$10.62 million $186,472
Dec 24, 2024 $0.0000246
+14.68%
$10.35 million $136,873
Dec 23, 2024 $0.0000214
+2.13%
$9.02 million $132,308