Marvin Inu Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0₆39
+0.00%
$164,245 $2,314
May 15, 12 PM $0.0₆389
+0.00%
$163,542 $1,338
May 15, 6 AM $0.0₆399
+4.84%
$167,916 $98
May 14, 3 AM $0.0₆386
+0.00%
$162,595 $4,387
May 13, 9 AM $0.0₆324
+0.00%
$136,162 $703
May 13, 2 AM $0.0₆317
+0.00%
$-- $888
May 13, 1 AM $0.0₆314
+0.00%
$131,966 $661
May 12, 7 AM $0.0₆309
+0.04%
$130,071 $264
May 12, 6 AM $0.0₆32
+0.00%
$-- $269
May 12, 5 AM $0.0₆319
+0.09%
$134,402 $263
May 10, 4 PM $0.0₆342
+0.00%
$143,874 $366
May 9, 10 PM $0.0₆343
+0.00%
$144,203 $118
May 8, 7 AM $0.0₆333
-0.18%
$140,062 $470
May 8, 6 AM $0.0₆334
+0.00%
$140,409 $415
May 6, 6 PM $0.0₆352
+0.00%
$148,015 $2,062
May 6, 3 PM $0.0₆357
-0.13%
$150,209 $2,849
May 6, 11 AM $0.0₆358
+0.08%
$150,662 $2,539
May 6, 10 AM $0.0₆358
+0.00%
$150,545 $2,230
May 6, 2 AM $0.0₆366
-0.86%
$153,931 $4,981
May 5, 5 PM $0.0₆37
+0.96%
$155,489 $4,336
May 5, 10 AM $0.0₆364
+0.00%
$153,337 $3,504
May 5, 9 AM $0.0₆365
-0.45%
$153,344 $3,478
May 5, 8 AM $0.0₆377
+2.78%
$158,611 $3,011
May 5, 7 AM $0.0₆37
+4.33%
$155,631 $2,272
May 5, 5 AM $0.0₆352
+3.99%
$147,937 $1,059
May 2, 5 PM $0.0₆318
-0.95%
$133,721 $780
May 2, 4 PM $0.0₆32
+0.00%
$134,572 $496
May 2, 3 PM $0.0₆325
+0.00%
$136,713 $473
May 2, 3 AM $0.0₆326
+0.00%
$137,249 $2,575
May 1, 4 PM $0.0₆33
-0.03%
$138,638 $2,263
May 1, 11 AM $0.0₆321
+0.00%
$135,070 $249
May 1, 2 AM $0.0₆365
+0.00%
$153,428 $1,237
May 1, 1 AM $0.0₆364
+0.00%
$153,311 $1,228
Apr 30, 1 PM $0.0₆364
+0.00%
$153,224 $1,179
Apr 30, 4 AM $0.0₆383
+0.00%
$161,158 $474
Apr 30, 2 AM $0.0₆388
+0.14%
$163,352 $463
Apr 28, 12 PM $0.0₆421
+0.00%
$177,036 $359
Apr 27, 4 AM $0.0₆455
+0.00%
$191,443 $2,778
Apr 27, 1 AM $0.0₆456
+0.59%
$191,928 $2,473
Apr 27, 12 AM $0.0₆448
-0.02%
$188,362 $2,214
Apr 26, 11 AM $0.0₆415
-1.79%
$174,459 $744
Apr 26, 6 AM $0.0₆425
+0.00%
$178,791 $199
Apr 25, 4 PM $0.0₆41
+0.00%
$172,578 $884
Apr 25, 1 AM $0.0₆413
-0.35%
$173,896 $6,366
Apr 24, 7 PM $0.0₆417
+0.00%
$175,354 $6,957
Apr 24, 6 PM $0.0₆413
+0.37%
$173,875 $7,598
Apr 24, 12 PM $0.0₆421
-7.61%
$177,261 $814
Apr 24, 11 AM $0.0₆453
+0.70%
$190,752 $6,356
Apr 24, 8 AM $0.0₆458
+0.00%
$192,868 $7,688
Apr 24, 5 AM $0.0₆455
+3.77%
$191,548 $9,391