Marvin Inu Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0₅134
-3.14%
$ 562,394 $ 22,219
Oct 4, 10 PM $ 0.0₅138
-0.89%
$ 580,297 $ 21,623
Oct 4, 9 PM $ 0.0₅141
+0.24%
$ 593,005 $ 21,164
Oct 4, 8 PM $ 0.0₅141
-0.38%
$ 591,590 $ 21,130
Oct 4, 7 PM $ 0.0₅141
+0.36%
$ 592,325 $ 20,917
Oct 4, 6 PM $ 0.0₅139
+0.86%
$ 583,996 $ 20,586
Oct 4, 5 PM $ 0.0₅137
-0.10%
$ 578,169 $ 21,757
Oct 4, 4 PM $ 0.0₅137
-0.63%
$ 576,965 $ 22,754
Oct 4, 3 PM $ 0.0₅138
-1.46%
$ 579,831 $ 22,728
Oct 4, 2 PM $ 0.0₅141
-1.48%
$ 594,034 $ 23,876
Oct 4, 1 PM $ 0.0₅143
+0.39%
$ 601,382 $ 23,867
Oct 4, 12 PM $ 0.0₅142
-2.86%
$ 598,596 $ 21,972
Oct 4, 11 AM $ 0.0₅147
-0.43%
$ 616,479 $ 25,342
Oct 4, 10 AM $ 0.0₅148
+1.10%
$ 620,928 $ 25,343
Oct 4, 9 AM $ 0.0₅146
+0.21%
$ 615,019 $ 25,423
Oct 4, 8 AM $ 0.0₅141
+0.25%
$ 594,965 $ 23,684
Oct 4, 7 AM $ 0.0₅148
-1.24%
$ 623,071 $ 21,029
Oct 4, 6 AM $ 0.0₅15
-0.38%
$ 630,071 $ 19,905
Oct 4, 5 AM $ 0.0₅15
+1.06%
$ 633,131 $ 19,954
Oct 4, 4 AM $ 0.0₅148
+5.31%
$ 621,372 $ 19,947
Oct 4, 3 AM $ 0.0₅14
-0.99%
$ 589,982 $ 18,993
Oct 4, 2 AM $ 0.0₅142
-1.74%
$ 595,797 $ 18,132
Oct 4, 1 AM $ 0.0₅144
+0.38%
$ 606,876 $ 20,110
Oct 4, 12 AM $ 0.0₅143
-0.38%
$ 603,068 $ 21,179
Oct 3, 11 PM $ 0.0₅144
-0.75%
$ 605,378 $ 21,262
Oct 3, 10 PM $ 0.0₅145
+0.13%
$ 609,982 $ 24,393
Oct 3, 9 PM $ 0.0₅145
-0.12%
$ 610,073 $ 24,436
Oct 3, 8 PM $ 0.0₅145
-0.15%
$ 608,463 $ 24,590
Oct 3, 7 PM $ 0.0₅146
+0.69%
$ 615,062 $ 25,517
Oct 3, 6 PM $ 0.0₅145
-0.52%
$ 611,253 $ 25,935
Oct 3, 5 PM $ 0.0₅146
-4.09%
$ 613,928 $ 25,947
Oct 3, 4 PM $ 0.0₅151
+1.02%
$ 636,162 $ 25,605
Oct 3, 3 PM $ 0.0₅15
+1.87%
$ 630,355 $ 24,972
Oct 3, 2 PM $ 0.0₅15
+4.14%
$ 630,071 $ 22,612
Oct 3, 1 PM $ 0.0₅144
+0.14%
$ 607,168 $ 21,804
Oct 3, 12 PM $ 0.0₅144
-1.39%
$ 605,274 $ 22,880
Oct 3, 11 AM $ 0.0₅146
-5.97%
$ 613,828 $ 22,879
Oct 3, 10 AM $ 0.0₅155
-0.26%
$ 652,276 $ 19,795
Oct 3, 9 AM $ 0.0₅156
+0.51%
$ 655,016 $ 20,248
Oct 3, 8 AM $ 0.0₅155
+0.13%
$ 650,539 $ 21,587
Oct 3, 7 AM $ 0.0₅154
-3.89%
$ 649,144 $ 21,855
Oct 3, 6 AM $ 0.0₅161
+0.70%
$ 676,464 $ 21,157
Oct 3, 5 AM $ 0.0₅16
-2.55%
$ 672,954 $ 21,412
Oct 3, 4 AM $ 0.0₅162
+0.16%
$ 682,401 $ 21,172
Oct 3, 3 AM $ 0.0₅158
+2.09%
$ 665,881 $ 23,522
Oct 3, 2 AM $ 0.0₅154
+0.83%
$ 647,371 $ 23,417
Oct 3, 1 AM $ 0.0₅154
+0.97%
$ 647,110 $ 28,454
Oct 3, 12 AM $ 0.0₅152
+2.03%
$ 638,268 $ 27,080
Oct 2, 11 PM $ 0.0₅149
-0.44%
$ 624,837 $ 26,513
Oct 2, 10 PM $ 0.0₅154
-1.31%
$ 647,171 $ 24,274