Marvin Inu Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₆85
+0.00%
$ 357,739 $ 3,306
Jan 15, 7 AM $ 0.0₆812
+19.35%
$ 341,801 $ 3,240
Jan 15, 6 AM $ 0.0₆677
+9.85%
$ 284,823 $ 2,354
Jan 15, 5 AM $ 0.0₆621
-29.55%
$ 261,372 $ 2,034
Jan 15, 4 AM $ 0.0₆881
-1.74%
$ 370,776 $ 527
Jan 15, 3 AM $ 0.0₆93
-0.14%
$ 391,224 $ 486
Jan 15, 2 AM $ 0.0₆931
+0.00%
$ 391,542 $ 3,262
Jan 14, 4 PM $ 0.0₆973
+0.00%
$ 409,253 $ 3,329
Jan 14, 2 PM $ 0.0₆962
-2.68%
$ 404,693 $ 3,010
Jan 14, 10 AM $ 0.0₅104
-1.92%
$ 439,470 $ 2,809
Jan 14, 9 AM $ 0.0₅107
-10.66%
$ 449,022 $ 2,455
Jan 14, 8 AM $ 0.0₅121
-1.14%
$ 510,047 $ 2,099
Jan 14, 6 AM $ 0.0₅123
+0.00%
$ 517,440 $ 2,846
Jan 14, 4 AM $ 0.0₅122
+1.72%
$ 512,591 $ 2,815
Jan 14, 3 AM $ 0.0₅122
+1.71%
$ 514,676 $ 2,729
Jan 14, 1 AM $ 0.0₅116
+0.00%
$ 487,229 $ 364
Jan 14, 12 AM $ 0.0₅116
+1.00%
$ 486,445 $ 336
Jan 13, 11 PM $ 0.0₅112
-1.97%
$ 470,441 $ 174
Jan 13, 1 PM $ 0.0₅121
+0.00%
$ 510,351 $ 2,404
Jan 13, 11 AM $ 0.0₅122
+2.63%
$ 512,927 $ 25,315
Jan 13, 10 AM $ 0.0₅119
+0.06%
$ 499,769 $ 25,041
Jan 13, 9 AM $ 0.0₅119
+0.03%
$ 500,794 $ 25,624
Jan 13, 8 AM $ 0.0₅119
-10.10%
$ 499,080 $ 25,878
Jan 13, 7 AM $ 0.0₅132
-2.46%
$ 555,163 $ 25,219
Jan 13, 4 AM $ 0.0₅142
+0.27%
$ 595,727 $ 24,639
Jan 13, 2 AM $ 0.0₅144
+2.01%
$ 605,566 $ 25,733
Jan 13, 1 AM $ 0.0₅14
-2.66%
$ 589,974 $ 24,491
Jan 12, 4 PM $ 0.0₅155
-4.33%
$ 653,449 $ 25,339
Jan 12, 3 PM $ 0.0₅159
+0.00%
$ 669,066 $ 25,672
Jan 12, 2 PM $ 0.0₅155
-5.64%
$ 650,134 $ 25,276
Jan 12, 12 PM $ 0.0₅166
-3.02%
$ 698,906 $ 27,058
Jan 12, 11 AM $ 0.0₅171
+5.47%
$ 720,924 $ 26,945
Jan 12, 10 AM $ 0.0₅164
+1.66%
$ 688,328 $ 26,641
Jan 12, 9 AM $ 0.0₅163
+0.00%
$ 684,985 $ 26,556
Jan 12, 7 AM $ 0.0₅169
+3.99%
$ 709,969 $ 26,712
Jan 12, 6 AM $ 0.0₅157
+0.00%
$ 661,748 $ 26,416
Jan 12, 5 AM $ 0.0₅157
+2.32%
$ 661,746 $ 26,074
Jan 12, 3 AM $ 0.0₅149
-1.44%
$ 626,676 $ 26,825
Jan 12, 2 AM $ 0.0₅153
+0.00%
$ 642,790 $ 25,013
Jan 12, 1 AM $ 0.0₅152
+0.00%
$ 638,379 $ 25,480
Jan 12, 12 AM $ 0.0₅152
+1.21%
$ 641,428 $ 25,189
Jan 11, 9 PM $ 0.0₅162
+1.24%
$ 680,212 $ 26,323
Jan 11, 8 PM $ 0.0₅169
-0.38%
$ 712,163 $ 26,055
Jan 11, 6 PM $ 0.0₅164
+0.00%
$ 689,767 $ 25,993
Jan 11, 5 PM $ 0.0₅165
+0.00%
$ 692,175 $ 25,938
Jan 11, 4 PM $ 0.0₅165
+1.78%
$ 692,784 $ 26,101
Jan 11, 3 PM $ 0.0₅161
-7.01%
$ 678,230 $ 26,329
Jan 11, 2 PM $ 0.0₅177
+2.64%
$ 746,446 $ 24,829
Jan 11, 1 PM $ 0.0₅172
+5.58%
$ 721,510 $ 25,236
Jan 11, 12 PM $ 0.0₅166
+3.11%
$ 696,422 $ 26,800