Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₆234
+0.00%
$98,498 $975
Yesterday, at 11 PM $0.0₆234
+0.00%
$98,498 $975
Yesterday, at 9 AM $0.0₆237
+0.00%
$99,505 $954
Yesterday, at 2 AM $0.0₆236
-0.14%
$99,237 $1,640
Yesterday, at 1 AM $0.0₆236
-1.79%
$99,283 $1,338
Yesterday, at 12 AM $0.0₆241
-0.61%
$101,308 $789
Aug 25, 1 PM $0.0₆25
+0.00%
$105,314 $1,765
Aug 25, 8 AM $0.0₆252
+0.00%
$105,844 $2,126
Aug 25, 6 AM $0.0₆254
+0.00%
$106,905 $1,944
Aug 25, 5 AM $0.0₆258
+0.00%
$108,683 $1,708
Aug 25, 4 AM $0.0₆262
+0.00%
$110,017 $1,451
Aug 25, 2 AM $0.0₆259
+0.00%
$108,875 $1,606
Aug 24, 4 PM $0.0₆258
+0.00%
$108,374 $1,359
Aug 24, 3 PM $0.0₆248
-2.40%
$104,514 $1,054
Aug 24, 10 AM $0.0₆261
+1.75%
$109,668 $494
Aug 24, 8 AM $0.0₆253
+0.00%
$106,316 $951
Aug 24, 3 AM $0.0₆251
+0.00%
$105,650 $1,013
Aug 24, 2 AM $0.0₆255
+0.78%
$107,389 $900
Aug 23, 5 PM $0.0₆254
+0.00%
$106,696 $1,253
Aug 23, 1 PM $0.0₆252
+0.00%
$106,159 $1,638
Aug 23, 8 AM $0.0₆253
+3.62%
$106,418 $1,654
Aug 23, 6 AM $0.0₆239
+0.55%
$100,564 $1,639
Aug 22, 9 PM $0.0₆24
+0.79%
$100,855 $3,046
Aug 22, 1 PM $0.0₆243
+0.00%
$102,156 $2,755
Aug 22, 12 PM $0.0₆234
+0.00%
$98,332 $2,738
Aug 22, 11 AM $0.0₆231
+0.00%
$-- $2,335
Aug 22, 8 AM $0.0₆24
-0.45%
$100,950 $2,903
Aug 22, 2 AM $0.0₆266
+0.00%
$111,736 $2,038
Aug 22, 1 AM $0.0₆271
-0.17%
$113,871 $2,023
Aug 21, 10 PM $0.0₆273
+0.00%
$114,656 $1,197
Aug 21, 5 PM $0.0₆276
-0.83%
$116,196 $989
Aug 21, 3 PM $0.0₆281
+0.00%
$118,154 $1,098
Aug 21, 2 PM $0.0₆279
+0.00%
$117,484 $967
Aug 21, 10 AM $0.0₆283
+0.00%
$119,093 $619
Aug 21, 8 AM $0.0₆294
+0.00%
$123,705 $501
Aug 20, 5 PM $0.0₆286
+0.00%
$120,188 $1,157
Aug 20, 1 PM $0.0₆286
+0.00%
$120,238 $1,078
Aug 20, 11 AM $0.0₆287
+0.00%
$120,732 $918
Aug 20, 9 AM $0.0₆282
-0.14%
$118,826 $1,311
Aug 20, 5 AM $0.0₆278
-0.11%
$117,059 $1,285
Aug 20, 3 AM $0.0₆29
+0.00%
$122,122 $477
Aug 20, 2 AM $0.0₆289
-0.77%
$121,528 $455
Aug 19, 10 AM $0.0₆247
-1.30%
$103,850 $350
Aug 19, 5 AM $0.0₆245
+0.00%
$103,046 $55
Aug 18, 11 PM $0.0₆246
+0.00%
$103,569 $1,094
Aug 18, 11 AM $0.0₆246
+0.00%
$103,368 $1,085
Aug 18, 8 AM $0.0₆245
+0.00%
$103,213 $1,085
Aug 18, 3 AM $0.0₆245
+0.00%
$102,896 $9
Aug 17, 9 AM $0.0₆227
+0.00%
$95,399 $444
Aug 16, 5 PM $0.0₆225
+0.00%
$94,803 $132
Download