Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆24
+5.72%
$-- $5,988
Aug 10 $0.0₆236
-2.40%
$-- $3,441
Aug 3 $0.0₆246
+0.49%
$103,561 $6,703
Jul 27 $0.0₆244
-11.41%
$102,766 $15,324
Jul 20 $0.0₆28
+2.17%
$117,897 $7,123
Jul 13 $0.0₆271
-3.26%
$-- $5,699
Jul 6 $0.0₆285
-6.90%
$119,943 $1,918
Jun 29 $0.0₆314
-4.81%
$132,019 $5,299
Jun 22 $0.0₆324
+3.01%
$-- $4,410
Jun 15 $0.0₆294
-2.04%
$-- $2,035
Jun 8 $0.0₆271
-9.96%
$120,480 $3,026
Jun 1 $0.0₆257
-17.88%
$121,205 $16,447
May 25 $0.0₆299
-10.00%
$129,552 $3,572
May 18 $0.0₆313
-4.74%
$-- $5,206
May 11 $0.0₆347
+8.63%
$-- $10,107
May 4 $0.0₆343
+1.36%
$-- $5,410
Apr 27 $0.0₆318
-29.03%
$-- $2,613
Apr 20 $0.0₆41
+27.32%
$-- $86,780
Apr 13 $0.0₆38
+30.15%
$135,237 $11,416
Apr 6 $0.0₆298
-0.72%
$-- $312
Mar 30 $0.0₆279
-3.43%
$-- $3,722
Mar 16 $0.0₆334
-1.48%
$-- $5,579
Mar 9 $0.0₆327
+2.86%
$-- $1,009
Mar 2 $0.0₆316
-3.94%
$-- $823
Feb 23 $0.0₆323
-11.49%
$-- $830
Feb 16 $0.0₆401
-5.80%
$-- $110
Feb 9 $0.0₆436
+7.20%
$-- $122
Feb 2 $0.0₆416
-7.12%
$-- $725
Jan 26 $0.0₆41
-36.53%
$-- $2,756
Jan 19 $0.0₆761
-20.82%
$254,551 $2,595
Jan 12 $0.0₆925
-38.62%
$-- $37,158
Jan 5 $0.0₅161
+217.42%
$680,212 $38,739
Dec 29 $0.0₆455
-3.32%
$-- $487
Oct 6 $0.0₅121
-20.43%
$-- $191,505
Sep 29 $0.0₅134
-10.30%
$639,614 $224,774
Sep 22 $0.0₅228
+252.02%
$628,810 $741,047
Sep 15 $0.0₆665
-33.49%
$272,908 $48,123
Sep 1 $0.0₆621
-7.62%
$-- $8,509
Aug 25 $0.0₆684
-14.25%
$283,014 $14,773
Aug 18 $0.0₆755
+0.41%
$335,791 $3,661
Aug 11 $0.0₆753
-7.32%
$316,621 $9,195
Aug 4 $0.0₆816
+15.68%
$341,348 $4,419
Jul 28 $0.0₆689
-13.19%
$297,220 $10,502
Jul 21 $0.0₆772
-12.85%
$333,358 $4,887
Jul 14 $0.0₆783
+6.44%
$371,553 $7,120
Jul 7 $0.0₆727
+11.00%
$308,763 $2,963
Jun 30 $0.0₆64
-12.71%
$274,950 $4,370
Jun 23 $0.0₆642
+9.80%
$-- $229
Jun 16 $0.0₆591
-16.09%
$246,479 $5,115
Jun 9 $0.0₆694
+7.47%
$295,820 $12,692
Download