SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 8 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 7 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 6 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 5 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 4 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 3 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 2 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 1 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 12 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 16, 11 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 16, 10 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 16, 9 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 16, 1 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 16, 12 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 11 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 10 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 9 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 8 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 7 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 6 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 5 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 4 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 3 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 2 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 1 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 12 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 11 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 10 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 9 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 8 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 7 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 6 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 14, 11 PM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 5 PM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 10 AM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 4 AM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 10, 12 PM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 11 AM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 10 AM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 9 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 8 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 7 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 6 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 5 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 4 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 3 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 2 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 1 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 12 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649