Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 3 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 2 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 1 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 12 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 11 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 10 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 9 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 8 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 7 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 6 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 5 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 22, 4 PM $51.42
+0.00%
$29.61 billion $1,539
Apr 19, 5 AM $0.202
+0.16%
$116.18 million $1
Apr 19, 4 AM $0.201
-0.51%
$115.89 million $1
Apr 19, 3 AM $0.202
+0.06%
$116.45 million $1
Apr 19, 2 AM $0.202
-0.38%
$116.31 million $1
Apr 19, 1 AM $0.202
-0.19%
$116.53 million $1
Apr 17, 9 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 8 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 7 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 6 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 5 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 4 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 3 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 2 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 1 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 12 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 11 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 10 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 9 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 8 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 7 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 6 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 5 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 4 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 3 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 2 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 1 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 17, 12 AM $51.6
+0.00%
$29.71 billion $223,993
Apr 16, 11 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 16, 10 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 16, 9 PM $51.6
+0.00%
$29.71 billion $223,993
Apr 16, 1 AM $0.178
+0.00%
$102.75 million $93
Apr 16, 12 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 11 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 10 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 9 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 8 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 7 PM $0.178
+0.00%
$102.75 million $93