SwissBorg Historical Data

CHSB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.299
-0.02%
$ 171.91 million $ 73
Dec 15, 3 AM $ 0.299
-0.18%
$ 172.01 million $ 73
Dec 15, 2 AM $ 0.3
+0.95%
$ 173.02 million $ 73
Dec 15, 1 AM $ 0.295
+0.53%
$ 169.98 million $ 72
Dec 15, 12 AM $ 0.295
+0.63%
$ 169.83 million $ 72
Dec 14, 11 PM $ 0.292
-0.55%
$ 168.12 million $ 72
Dec 14, 10 PM $ 0.294
-0.48%
$ 169.25 million $ 72
Dec 14, 9 PM $ 0.296
-0.24%
$ 170.23 million $ 72
Dec 14, 8 PM $ 0.296
+4.77%
$ 170.56 million $ 72
Dec 14, 7 PM $ 0.283
+0.10%
$ 163 million $ 58
Dec 14, 6 PM $ 0.283
+0.36%
$ 162.79 million $ 58
Dec 14, 5 PM $ 0.282
-0.35%
$ 162.12 million $ 58
Dec 14, 4 PM $ 0.283
+0.36%
$ 162.97 million $ 58
Dec 14, 3 PM $ 0.282
-0.09%
$ 162.15 million $ 58
Dec 14, 2 PM $ 0.283
+0.06%
$ 162.73 million $ 58
Dec 14, 1 PM $ 0.283
-4.03%
$ 162.7 million $ 60
Dec 14, 12 PM $ 0.294
+0.86%
$ 169.26 million $ 67
Dec 14, 11 AM $ 0.293
-0.40%
$ 168.93 million $ 67
Dec 14, 10 AM $ 0.294
-0.17%
$ 169.54 million $ 67
Dec 14, 9 AM $ 0.295
-0.16%
$ 169.82 million $ 67
Dec 14, 8 AM $ 0.296
+0.22%
$ 170.25 million $ 67
Dec 14, 7 AM $ 0.295
-0.05%
$ 169.78 million $ 67
Dec 14, 6 AM $ 0.295
-0.23%
$ 169.63 million $ 67
Dec 14, 5 AM $ 0.295
+0.00%
$ 169.67 million $ 64
Dec 3, 11 AM $ 0.333
+2.88%
$ 192.01 million $ 55
Download