SwissBorg Historical Data

CHSB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.338
-0.10%
$ 194.9 million $ 409
Nov 6, 11 PM $ 0.338
+0.00%
$ 194.83 million $ 409
Nov 6, 10 PM $ 0.34
-0.26%
$ 195.59 million $ 410
Nov 6, 9 PM $ 0.34
+0.70%
$ 195.69 million $ 408
Nov 6, 8 PM $ 0.339
-0.44%
$ 195.13 million $ 426
Nov 6, 7 PM $ 0.342
+0.06%
$ 197.1 million $ 429
Nov 6, 6 PM $ 0.34
-0.09%
$ 195.76 million $ 425
Nov 6, 5 PM $ 0.339
+1.48%
$ 195.2 million $ 423
Nov 6, 4 PM $ 0.338
-0.24%
$ 194.59 million $ 424
Nov 6, 3 PM $ 0.343
-0.07%
$ 197.31 million $ 430
Nov 6, 2 PM $ 0.344
-1.23%
$ 197.86 million $ 433
Nov 6, 1 PM $ 0.348
+1.27%
$ 200.33 million $ 434
Nov 6, 12 PM $ 0.346
-0.79%
$ 199.3 million $ 436
Nov 6, 11 AM $ 0.349
+0.13%
$ 200.82 million $ 436
Nov 6, 10 AM $ 0.347
+0.25%
$ 200.09 million $ 412
Nov 6, 8 AM $ 0.351
+0.41%
$ 202.3 million $ 17
Nov 6, 7 AM $ 0.351
-0.32%
$ 202.05 million $ 17
Nov 6, 6 AM $ 0.352
-0.12%
$ 202.7 million $ 30
Nov 6, 5 AM $ 0.354
-1.16%
$ 203.84 million $ 48
Nov 6, 4 AM $ 0.357
-0.01%
$ 205.51 million $ 48
Nov 6, 3 AM $ 0.356
+0.30%
$ 205.2 million $ 48
Nov 6, 2 AM $ 0.353
+0.06%
$ 203.39 million $ 48
Nov 6, 1 AM $ 0.351
-0.37%
$ 202.33 million $ 48
Nov 6, 12 AM $ 0.353
-0.88%
$ 203.33 million $ 48
Nov 5, 11 PM $ 0.356
+0.11%
$ 205.14 million $ 447
Nov 5, 10 PM $ 0.355
-0.44%
$ 204.66 million $ 446
Nov 5, 9 PM $ 0.357
-0.68%
$ 205.31 million $ 448
Nov 5, 8 PM $ 0.337
-0.08%
$ 194.09 million $ 407
Nov 5, 7 PM $ 0.337
-0.19%
$ 194.09 million $ 406
Nov 5, 6 PM $ 0.336
+0.42%
$ 193.31 million $ 404
Nov 5, 5 PM $ 0.336
+1.03%
$ 193.21 million $ 403
Nov 5, 4 PM $ 0.33
+0.05%
$ 190.23 million $ 398
Nov 5, 3 PM $ 0.328
+0.62%
$ 188.59 million $ 395
Nov 5, 2 PM $ 0.325
-0.56%
$ 187.19 million $ 392
Nov 5, 1 PM $ 0.325
-0.39%
$ 187.06 million $ 392
Nov 5, 12 PM $ 0.326
+1.05%
$ 187.71 million $ 391
Nov 5, 11 AM $ 0.322
+0.31%
$ 185.25 million $ 388
Nov 5, 10 AM $ 0.321
-0.31%
$ 185.05 million $ 416
Nov 5, 9 AM $ 0.322
+0.36%
$ 185.37 million $ 418
Nov 5, 8 AM $ 0.322
-0.99%
$ 185.26 million $ 449
Nov 5, 7 AM $ 0.324
+4.58%
$ 186.49 million $ 451
Nov 5, 6 AM $ 0.31
+6.02%
$ 178.39 million $ 420
Nov 5, 5 AM $ 0.293
+0.06%
$ 168.61 million $ 383
Nov 5, 4 AM $ 0.291
-0.69%
$ 167.63 million $ 381
Nov 5, 3 AM $ 0.292
+1.16%
$ 168.25 million $ 379
Nov 5, 2 AM $ 0.286
+2.24%
$ 164.88 million $ 374
Nov 5, 1 AM $ 0.279
-1.55%
$ 160.7 million $ 368
Nov 5, 12 AM $ 0.285
-1.14%
$ 164.25 million $ 375
Nov 4, 11 PM $ 0.287
+0.75%
$ 165.31 million $ 374
Nov 4, 10 PM $ 0.303
+4.27%
$ 174.76 million $ 56