SwissBorg Historical Data

CHSB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.611
+0.66%
$ 611.42 million $ 2.43 million
Jul 8, 2021 $ 0.607
-6.15%
$ 607.43 million $ 2.37 million
Jul 7, 2021 $ 0.646
+0.02%
$ 646.44 million $ 1.96 million
Jul 6, 2021 $ 0.647
+4.08%
$ 646.88 million $ 2.08 million
Jul 5, 2021 $ 0.621
-1.26%
$ 621.19 million $ 2.2 million
Jul 4, 2021 $ 0.629
+1.90%
$ 629.3 million $ 1.52 million
Jul 3, 2021 $ 0.618
+3.51%
$ 617.78 million $ 2.11 million
Jul 2, 2021 $ 0.596
+3.91%
$ 596.32 million $ 1.07 million
Jul 1, 2021 $ 0.574
-6.72%
$ 573.83 million $ 2.31 million
Jun 30, 2021 $ 0.616
+12.19%
$ 615.69 million $ 4.06 million
Jun 29, 2021 $ 0.549
+5.18%
$ 549.08 million $ 2.96 million
Jun 28, 2021 $ 0.522
+5.37%
$ 522.15 million $ 2.22 million
Jun 27, 2021 $ 0.494
+4.53%
$ 493.56 million $ 2.02 million
Jun 26, 2021 $ 0.472
-0.65%
$ 472.23 million $ 1.22 million
Jun 25, 2021 $ 0.475
-8.76%
$ 475.29 million $ 3.5 million
Jun 24, 2021 $ 0.52
-2.59%
$ 519.91 million $ 1.86 million
Jun 23, 2021 $ 0.534
+11.64%
$ 533.72 million $ 4.21 million
Jun 22, 2021 $ 0.478
-6.40%
$ 478.09 million $ 5.67 million
Jun 21, 2021 $ 0.51
-18.21%
$ 510.38 million $ 4.1 million
Jun 20, 2021 $ 0.624
+3.07%
$ 624.17 million $ 3.03 million
Jun 19, 2021 $ 0.605
-3.25%
$ 605.14 million $ 1.04 million
Jun 18, 2021 $ 0.625
-5.39%
$ 625.23 million $ 1.64 million
Jun 17, 2021 $ 0.661
-0.56%
$ 660.83 million $ 1.42 million
Jun 16, 2021 $ 0.665
-6.31%
$ 664.64 million $ 2.59 million
Jun 15, 2021 $ 0.71
+0.45%
$ 709.61 million $ 2.03 million
Jun 14, 2021 $ 0.706
+4.08%
$ 706.49 million $ 2.5 million
Jun 13, 2021 $ 0.679
+6.34%
$ 679.44 million $ 1.42 million
Jun 12, 2021 $ 0.636
-6.61%
$ 636.09 million $ 2.78 million
Jun 11, 2021 $ 0.68
-1.66%
$ 680.35 million $ 1.74 million
Jun 10, 2021 $ 0.692
-3.73%
$ 692.31 million $ 2.49 million
Jun 9, 2021 $ 0.718
+7.00%
$ 718.01 million $ 3.74 million
Jun 8, 2021 $ 0.671
-5.62%
$ 670.87 million $ 6.39 million
Jun 7, 2021 $ 0.711
-8.39%
$ 710.54 million $ 3.99 million
Jun 6, 2021 $ 0.777
+2.14%
$ 777.08 million $ 1.65 million
Jun 5, 2021 $ 0.758
-3.85%
$ 758.04 million $ 2.88 million
Jun 4, 2021 $ 0.788
-6.06%
$ 788.04 million $ 4.25 million
Jun 3, 2021 $ 0.839
+0.88%
$ 839 million $ 4.22 million
Jun 2, 2021 $ 0.832
+1.51%
$ 832.45 million $ 2.66 million
Jun 1, 2021 $ 0.822
-4.39%
$ 821.74 million $ 4.06 million
May 30, 2021 $ 0.781
+5.71%
$ 780.79 million $ 3.99 million
May 29, 2021 $ 0.739
-6.35%
$ 738.85 million $ 5.69 million
May 28, 2021 $ 0.79
-16.76%
$ 789.58 million $ 12.31 million
May 27, 2021 $ 0.951
-0.23%
$ 950.64 million $ 15.06 million
May 26, 2021 $ 0.953
+0.77%
$ 952.81 million $ 12.06 million
May 25, 2021 $ 0.946
+16.10%
$ 945.58 million $ 21.95 million
May 24, 2021 $ 0.814
+36.99%
$ 814.46 million $ 15.18 million
May 23, 2021 $ 0.594
-19.19%
$ 594.43 million $ 16 million
May 22, 2021 $ 0.734
-8.33%
$ 734.14 million $ 6.18 million
May 21, 2021 $ 0.801
-12.83%
$ 800.58 million $ 13.26 million
May 20, 2021 $ 0.917
+9.47%
$ 917.2 million $ 13.87 million