SwissBorg Historical Data

CHSB Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.838
-21.88%
$ 837.99 million $ 24.66 million
May 18, 2021 $ 1.07
+2.08%
$ 1.07 billion $ 9.15 million
May 17, 2021 $ 1.05
-1.23%
$ 1.05 billion $ 8.78 million
May 16, 2021 $ 1.06
-3.69%
$ 1.06 billion $ 6.24 million
May 15, 2021 $ 1.11
-4.02%
$ 1.11 billion $ 4.48 million
May 14, 2021 $ 1.16
+7.00%
$ 1.16 billion $ 7.85 million
May 13, 2021 $ 1.08
-2.55%
$ 1.08 billion $ 10.02 million
May 12, 2021 $ 1.12
-9.99%
$ 1.12 billion $ 11.04 million
May 11, 2021 $ 1.24
-0.27%
$ 1.24 billion $ 12.18 million
May 10, 2021 $ 1.24
-4.50%
$ 1.24 billion $ 9.92 million
May 9, 2021 $ 1.3
-2.45%
$ 1.3 billion $ 5.61 million
May 8, 2021 $ 1.33
-1.51%
$ 1.33 billion $ 5.58 million
May 7, 2021 $ 1.35
+0.96%
$ 1.35 billion $ 6.45 million
May 6, 2021 $ 1.34
-5.18%
$ 1.34 billion $ 9.87 million
May 5, 2021 $ 1.41
+5.95%
$ 1.41 billion $ 13.67 million
May 4, 2021 $ 1.33
-12.84%
$ 1.33 billion $ 27.89 million
May 3, 2021 $ 1.53
+6.85%
$ 1.53 billion $ 15.48 million
May 2, 2021 $ 1.43
+4.58%
$ 1.43 billion $ 8.16 million
May 1, 2021 $ 1.37
+4.13%
$ 1.37 billion $ 13.3 million
Apr 30, 2021 $ 1.31
+10.78%
$ 1.31 billion $ 11.76 million
Apr 29, 2021 $ 1.19
+2.23%
$ 1.19 billion $ 6.87 million
Apr 28, 2021 $ 1.16
-1.66%
$ 1.16 billion $ 5 million
Apr 27, 2021 $ 1.18
+5.04%
$ 1.18 billion $ 6.71 million
Apr 26, 2021 $ 1.12
+5.97%
$ 1.12 billion $ 5.99 million
Apr 25, 2021 $ 1.06
+2.81%
$ 1.06 billion $ 4.06 million
Apr 24, 2021 $ 1.03
-5.18%
$ 1.03 billion $ 4.31 million
Apr 23, 2021 $ 1.09
-4.99%
$ 1.09 billion $ 13.03 million
Apr 22, 2021 $ 1.15
+1.68%
$ 1.15 billion $ 9.32 million
Apr 21, 2021 $ 1.13
+0.69%
$ 1.13 billion $ 10.22 million
Apr 20, 2021 $ 1.12
+7.63%
$ 1.12 billion $ 11.42 million
Apr 19, 2021 $ 1.04
+5.26%
$ 1.04 billion $ 9.13 million
Apr 18, 2021 $ 0.99
-6.61%
$ 989.57 million $ 7.61 million
Apr 17, 2021 $ 1.06
-3.92%
$ 1.06 billion $ 3.97 million
Apr 16, 2021 $ 1.1
-0.49%
$ 1.1 billion $ 6.71 million
Apr 15, 2021 $ 1.11
+12.06%
$ 1.11 billion $ 14.97 million
Apr 14, 2021 $ 0.989
-3.37%
$ 989.31 million $ 12.58 million
Apr 13, 2021 $ 1.02
+0.06%
$ 1.02 billion $ 10.25 million
Apr 12, 2021 $ 1.02
-4.27%
$ 1.02 billion $ 8.8 million
Apr 11, 2021 $ 1.07
-1.91%
$ 1.07 billion $ 4.82 million
Apr 10, 2021 $ 1.09
-2.33%
$ 1.09 billion $ 6.75 million
Apr 9, 2021 $ 1.11
-4.13%
$ 1.11 billion $ 6.9 million
Apr 8, 2021 $ 1.16
+1.40%
$ 1.16 billion $ 5.69 million
Apr 7, 2021 $ 1.15
-3.92%
$ 1.15 billion $ 6.16 million
Apr 6, 2021 $ 1.19
+2.75%
$ 1.19 billion $ 8.79 million
Apr 5, 2021 $ 1.16
+3.23%
$ 1.16 billion $ 5 million
Apr 4, 2021 $ 1.13
+10.66%
$ 1.13 billion $ 7.7 million
Apr 3, 2021 $ 1.02
-5.75%
$ 1.02 billion $ 7.16 million
Apr 2, 2021 $ 1.08
-2.09%
$ 1.08 billion $ 16.57 million
Apr 1, 2021 $ 1.1
-3.15%
$ 1.1 billion $ 10.74 million
Mar 30, 2021 $ 1.17
-0.98%
$ 1.17 billion $ 6.92 million