SwissBorg Historical Data

CHSB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 1.18
+0.71%
$ 1.18 billion $ 4.79 million
Mar 28, 2021 $ 1.17
-3.14%
$ 1.17 billion $ 4.49 million
Mar 27, 2021 $ 1.21
-3.01%
$ 1.21 billion $ 3.14 million
Mar 26, 2021 $ 1.24
+7.62%
$ 1.24 billion $ 5.78 million
Mar 25, 2021 $ 1.15
-0.48%
$ 1.15 billion $ 9.07 million
Mar 24, 2021 $ 1.16
-6.87%
$ 1.16 billion $ 8.63 million
Mar 23, 2021 $ 1.25
+0.03%
$ 1.25 billion $ 7.18 million
Mar 22, 2021 $ 1.25
-4.71%
$ 1.25 billion $ 5.62 million
Mar 21, 2021 $ 1.31
+12.12%
$ 1.31 billion $ 11.17 million
Mar 20, 2021 $ 1.17
-10.26%
$ 1.17 billion $ 9.47 million
Mar 19, 2021 $ 1.3
-4.44%
$ 1.3 billion $ 8.55 million
Mar 18, 2021 $ 1.36
-8.71%
$ 1.36 billion $ 16.95 million
Mar 17, 2021 $ 1.49
+9.93%
$ 1.49 billion $ 15.24 million
Mar 16, 2021 $ 1.36
+2.92%
$ 1.36 billion $ 9.85 million
Mar 15, 2021 $ 1.32
-2.04%
$ 1.32 billion $ 14.02 million
Mar 14, 2021 $ 1.35
-1.96%
$ 1.35 billion $ 12.64 million
Mar 13, 2021 $ 1.37
-3.70%
$ 1.37 billion $ 12.06 million
Mar 12, 2021 $ 1.43
-6.25%
$ 1.43 billion $ 18.85 million
Mar 11, 2021 $ 1.52
+1.17%
$ 1.52 billion $ 13.83 million
Mar 10, 2021 $ 1.5
+1.33%
$ 1.5 billion $ 19.04 million
Mar 9, 2021 $ 1.48
+10.18%
$ 1.48 billion $ 23.73 million
Mar 8, 2021 $ 1.34
+17.20%
$ 1.34 billion $ 17.98 million
Mar 7, 2021 $ 1.15
-2.57%
$ 1.15 billion $ 9.25 million
Mar 6, 2021 $ 1.18
+3.18%
$ 1.18 billion $ 10.36 million
Mar 5, 2021 $ 1.14
+10.76%
$ 1.14 billion $ 18.85 million
Mar 4, 2021 $ 1.03
+7.73%
$ 1.03 billion $ 12.54 million
Mar 3, 2021 $ 0.954
+4.96%
$ 953.61 million $ 8.4 million
Mar 2, 2021 $ 0.909
-0.86%
$ 908.58 million $ 5.96 million
Mar 1, 2021 $ 0.916
+6.96%
$ 916.3 million $ 5.91 million
Feb 28, 2021 $ 0.856
-2.73%
$ 855.68 million $ 5.73 million
Feb 27, 2021 $ 0.88
-1.76%
$ 880.34 million $ 3.61 million
Feb 26, 2021 $ 0.896
-1.38%
$ 896.09 million $ 5.74 million
Feb 25, 2021 $ 0.911
-2.95%
$ 910.78 million $ 7.09 million
Feb 24, 2021 $ 0.938
-1.19%
$ 938.32 million $ 12.12 million
Feb 23, 2021 $ 0.95
-5.90%
$ 949.63 million $ 28.63 million
Feb 22, 2021 $ 1.01
+20.18%
$ 1.01 billion $ 29.48 million
Feb 21, 2021 $ 0.844
-1.89%
$ 843.52 million $ 6.63 million
Feb 20, 2021 $ 0.86
+7.78%
$ 860 million $ 13.45 million
Feb 19, 2021 $ 0.801
-6.38%
$ 800.54 million $ 16.52 million
Feb 18, 2021 $ 0.855
-4.41%
$ 855.02 million $ 9.34 million
Feb 17, 2021 $ 0.894
-1.14%
$ 894.18 million $ 10.78 million
Feb 16, 2021 $ 0.905
+2.09%
$ 904.61 million $ 5.93 million
Feb 15, 2021 $ 0.887
+2.35%
$ 887.02 million $ 7.37 million
Feb 14, 2021 $ 0.866
-2.99%
$ 866.38 million $ 6.04 million
Feb 13, 2021 $ 0.894
-2.29%
$ 893.91 million $ 5.47 million
Feb 12, 2021 $ 0.915
+0.99%
$ 914.69 million $ 8.13 million
Feb 11, 2021 $ 0.907
+4.31%
$ 906.85 million $ 7.71 million
Feb 10, 2021 $ 0.87
+3.85%
$ 869.51 million $ 10.12 million
Feb 9, 2021 $ 0.837
+0.03%
$ 837.33 million $ 10.66 million
Feb 8, 2021 $ 0.836
-6.09%
$ 836.23 million $ 13.62 million