Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $1.03
+7.73%
$1.03 billion $12.54 million
Mar 3, 2021 $0.954
+4.96%
$953.61 million $8.4 million
Mar 2, 2021 $0.909
-0.86%
$908.58 million $5.96 million
Mar 1, 2021 $0.916
+6.96%
$916.3 million $5.91 million
Feb 28, 2021 $0.856
-2.73%
$855.68 million $5.73 million
Feb 27, 2021 $0.88
-1.76%
$880.34 million $3.61 million
Feb 26, 2021 $0.896
-1.38%
$896.09 million $5.74 million
Feb 25, 2021 $0.911
-2.95%
$910.78 million $7.09 million
Feb 24, 2021 $0.938
-1.19%
$938.32 million $12.12 million
Feb 23, 2021 $0.95
-5.90%
$949.63 million $28.63 million
Feb 22, 2021 $1.01
+20.18%
$1.01 billion $29.48 million
Feb 21, 2021 $0.844
-1.89%
$843.52 million $6.63 million
Feb 20, 2021 $0.86
+7.78%
$860 million $13.45 million
Feb 19, 2021 $0.801
-6.38%
$800.54 million $16.52 million
Feb 18, 2021 $0.855
-4.41%
$855.02 million $9.34 million
Feb 17, 2021 $0.894
-1.14%
$894.18 million $10.78 million
Feb 16, 2021 $0.905
+2.09%
$904.61 million $5.93 million
Feb 15, 2021 $0.887
+2.35%
$887.02 million $7.37 million
Feb 14, 2021 $0.866
-2.99%
$866.38 million $6.04 million
Feb 13, 2021 $0.894
-2.29%
$893.91 million $5.47 million
Feb 12, 2021 $0.915
+0.99%
$914.69 million $8.13 million
Feb 11, 2021 $0.907
+4.31%
$906.85 million $7.71 million
Feb 10, 2021 $0.87
+3.85%
$869.51 million $10.12 million
Feb 9, 2021 $0.837
+0.03%
$837.33 million $10.66 million
Feb 8, 2021 $0.836
-6.09%
$836.23 million $13.62 million
Feb 7, 2021 $0.891
+8.30%
$890.63 million $8.11 million
Feb 6, 2021 $0.822
-2.09%
$822.32 million $10.85 million
Feb 5, 2021 $0.84
-5.62%
$839.53 million $18.44 million
Feb 4, 2021 $0.89
+3.41%
$889.61 million $24.19 million
Feb 3, 2021 $0.86
+31.59%
$859.8 million $19.48 million
Feb 2, 2021 $0.655
+8.60%
$654.75 million $8.38 million
Feb 1, 2021 $0.605
+8.09%
$604.5 million $5.98 million
Jan 30, 2021 $0.563
-3.77%
$562.92 million $5.05 million
Jan 29, 2021 $0.585
+6.85%
$585.21 million $10.51 million
Jan 28, 2021 $0.55
+37.83%
$550.12 million $17.98 million
Jan 27, 2021 $0.398
+1.41%
$397.82 million $8.1 million
Jan 26, 2021 $0.396
+28.10%
$396.18 million $10.19 million
Jan 24, 2021 $0.303
+1.01%
$302.81 million $2.1 million
Jan 23, 2021 $0.3
+0.33%
$299.91 million $1.17 million
Jan 22, 2021 $0.298
+6.39%
$297.94 million $2.29 million
Jan 21, 2021 $0.28
-8.90%
$280.45 million $2.58 million
Jan 20, 2021 $0.307
-0.36%
$306.98 million $2.57 million
Jan 19, 2021 $0.308
+1.57%
$308.14 million $4.15 million
Jan 18, 2021 $0.304
+1.22%
$303.87 million $1.53 million
Jan 17, 2021 $0.301
+0.35%
$300.5 million $1.42 million
Jan 16, 2021 $0.3
-2.09%
$299.92 million $1.49 million
Jan 15, 2021 $0.305
-2.76%
$304.59 million $2.53 million
Jan 14, 2021 $0.312
-0.57%
$312.09 million $3.51 million
Jan 13, 2021 $0.315
+8.21%
$314.8 million $2.82 million
Jan 12, 2021 $0.29
-0.05%
$290.16 million $2.84 million