SwissBorg Historical Data

CHSB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.891
+8.30%
$ 890.63 million $ 8.11 million
Feb 6, 2021 $ 0.822
-2.09%
$ 822.32 million $ 10.85 million
Feb 5, 2021 $ 0.84
-5.62%
$ 839.53 million $ 18.44 million
Feb 4, 2021 $ 0.89
+3.41%
$ 889.61 million $ 24.19 million
Feb 3, 2021 $ 0.86
+31.59%
$ 859.8 million $ 19.48 million
Feb 2, 2021 $ 0.655
+8.60%
$ 654.75 million $ 8.38 million
Feb 1, 2021 $ 0.605
+8.09%
$ 604.5 million $ 5.98 million
Jan 30, 2021 $ 0.563
-3.77%
$ 562.92 million $ 5.05 million
Jan 29, 2021 $ 0.585
+6.85%
$ 585.21 million $ 10.51 million
Jan 28, 2021 $ 0.55
+37.83%
$ 550.12 million $ 17.98 million
Jan 27, 2021 $ 0.398
+1.41%
$ 397.82 million $ 8.1 million
Jan 26, 2021 $ 0.396
+28.10%
$ 396.18 million $ 10.19 million
Jan 24, 2021 $ 0.303
+1.01%
$ 302.81 million $ 2.1 million
Jan 23, 2021 $ 0.3
+0.33%
$ 299.91 million $ 1.17 million
Jan 22, 2021 $ 0.298
+6.39%
$ 297.94 million $ 2.29 million
Jan 21, 2021 $ 0.28
-8.90%
$ 280.45 million $ 2.58 million
Jan 20, 2021 $ 0.307
-0.36%
$ 306.98 million $ 2.57 million
Jan 19, 2021 $ 0.308
+1.57%
$ 308.14 million $ 4.15 million
Jan 18, 2021 $ 0.304
+1.22%
$ 303.87 million $ 1.53 million
Jan 17, 2021 $ 0.301
+0.35%
$ 300.5 million $ 1.42 million
Jan 16, 2021 $ 0.3
-2.09%
$ 299.92 million $ 1.49 million
Jan 15, 2021 $ 0.305
-2.76%
$ 304.59 million $ 2.53 million
Jan 14, 2021 $ 0.312
-0.57%
$ 312.09 million $ 3.51 million
Jan 13, 2021 $ 0.315
+8.21%
$ 314.8 million $ 2.82 million
Jan 12, 2021 $ 0.29
-0.05%
$ 290.16 million $ 2.84 million
Jan 11, 2021 $ 0.288
-0.83%
$ 287.97 million $ 4.88 million
Jan 10, 2021 $ 0.293
-5.27%
$ 292.52 million $ 3.57 million
Jan 9, 2021 $ 0.308
-3.83%
$ 307.76 million $ 2.05 million
Jan 8, 2021 $ 0.319
-1.27%
$ 319.42 million $ 4.12 million
Jan 7, 2021 $ 0.327
+6.40%
$ 327.04 million $ 7.68 million
Jan 6, 2021 $ 0.298
+8.01%
$ 297.81 million $ 3.43 million
Jan 5, 2021 $ 0.273
-1.79%
$ 273.27 million $ 3.16 million
Jan 4, 2021 $ 0.265
+2.13%
$ 265.19 million $ 4.43 million
Jan 3, 2021 $ 0.256
+5.64%
$ 256.4 million $ 4.31 million
Jan 2, 2021 $ 0.24
-7.72%
$ 240.33 million $ 6.72 million
Jan 1, 2021 $ 0.262
-0.69%
$ 262.44 million $ 1.43 million
Dec 31, 2020 $ 0.263
-3.45%
$ 262.55 million $ 2.79 million
Dec 30, 2020 $ 0.268
-4.06%
$ 268.14 million $ 4.05 million
Dec 29, 2020 $ 0.305
+0.38%
$ 304.95 million $ 4.96 million
Dec 28, 2020 $ 0.285
+12.79%
$ 284.74 million $ 4.55 million
Dec 27, 2020 $ 0.262
-11.50%
$ 262.12 million $ 5.7 million
Dec 26, 2020 $ 0.299
-10.06%
$ 299.1 million $ 6.72 million
Dec 25, 2020 $ 0.298
-0.72%
$ 297.93 million $ 4.34 million
Dec 24, 2020 $ 0.297
+14.51%
$ 296.7 million $ 4.31 million
Dec 23, 2020 $ 0.265
-2.25%
$ 264.98 million $ 5.72 million
Dec 22, 2020 $ 0.274
+14.45%
$ 273.61 million $ 3.57 million
Dec 21, 2020 $ 0.238
-6.94%
$ 238.21 million $ 6.16 million
Dec 20, 2020 $ 0.246
+0.24%
$ 245.78 million $ 9.81 million
Dec 19, 2020 $ 0.25
+34.55%
$ 250.33 million $ 5.05 million
Dec 18, 2020 $ 0.177
+0.51%
$ 177.07 million $ 1.65 million