SwissBorg Historical Data

CHSB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.88
-1.76%
$ 880.34 million $ 3.61 million
Feb 26, 2021 $ 0.896
-1.38%
$ 896.09 million $ 5.74 million
Feb 25, 2021 $ 0.911
-2.95%
$ 910.78 million $ 7.09 million
Feb 24, 2021 $ 0.938
-1.19%
$ 938.32 million $ 12.12 million
Feb 23, 2021 $ 0.95
-5.90%
$ 949.63 million $ 28.63 million
Feb 22, 2021 $ 1.01
+20.18%
$ 1.01 billion $ 29.48 million
Feb 21, 2021 $ 0.844
-1.89%
$ 843.52 million $ 6.63 million
Feb 20, 2021 $ 0.86
+7.78%
$ 860 million $ 13.45 million
Feb 19, 2021 $ 0.801
-6.38%
$ 800.54 million $ 16.52 million
Feb 18, 2021 $ 0.855
-4.41%
$ 855.02 million $ 9.34 million
Feb 17, 2021 $ 0.894
-1.14%
$ 894.18 million $ 10.78 million
Feb 16, 2021 $ 0.905
+2.09%
$ 904.61 million $ 5.93 million
Feb 15, 2021 $ 0.887
+2.35%
$ 887.02 million $ 7.37 million
Feb 14, 2021 $ 0.866
-2.99%
$ 866.38 million $ 6.04 million
Feb 13, 2021 $ 0.894
-2.29%
$ 893.91 million $ 5.47 million
Feb 12, 2021 $ 0.915
+0.99%
$ 914.69 million $ 8.13 million
Feb 11, 2021 $ 0.907
+4.31%
$ 906.85 million $ 7.71 million
Feb 10, 2021 $ 0.87
+3.85%
$ 869.51 million $ 10.12 million
Feb 9, 2021 $ 0.837
+0.03%
$ 837.33 million $ 10.66 million
Feb 8, 2021 $ 0.836
-6.09%
$ 836.23 million $ 13.62 million
Feb 7, 2021 $ 0.891
+8.30%
$ 890.63 million $ 8.11 million
Feb 6, 2021 $ 0.822
-2.09%
$ 822.32 million $ 10.85 million
Feb 5, 2021 $ 0.84
-5.62%
$ 839.53 million $ 18.44 million
Feb 4, 2021 $ 0.89
+3.41%
$ 889.61 million $ 24.19 million
Feb 3, 2021 $ 0.86
+31.59%
$ 859.8 million $ 19.48 million
Feb 2, 2021 $ 0.655
+8.60%
$ 654.75 million $ 8.38 million
Feb 1, 2021 $ 0.605
+8.09%
$ 604.5 million $ 5.98 million
Jan 30, 2021 $ 0.563
-3.77%
$ 562.92 million $ 5.05 million
Jan 29, 2021 $ 0.585
+6.85%
$ 585.21 million $ 10.51 million
Jan 28, 2021 $ 0.55
+37.83%
$ 550.12 million $ 17.98 million
Jan 27, 2021 $ 0.398
+1.41%
$ 397.82 million $ 8.1 million
Jan 26, 2021 $ 0.396
+28.10%
$ 396.18 million $ 10.19 million
Jan 24, 2021 $ 0.303
+1.01%
$ 302.81 million $ 2.1 million
Jan 23, 2021 $ 0.3
+0.33%
$ 299.91 million $ 1.17 million
Jan 22, 2021 $ 0.298
+6.39%
$ 297.94 million $ 2.29 million
Jan 21, 2021 $ 0.28
-8.90%
$ 280.45 million $ 2.58 million
Jan 20, 2021 $ 0.307
-0.36%
$ 306.98 million $ 2.57 million
Jan 19, 2021 $ 0.308
+1.57%
$ 308.14 million $ 4.15 million
Jan 18, 2021 $ 0.304
+1.22%
$ 303.87 million $ 1.53 million
Jan 17, 2021 $ 0.301
+0.35%
$ 300.5 million $ 1.42 million
Jan 16, 2021 $ 0.3
-2.09%
$ 299.92 million $ 1.49 million
Jan 15, 2021 $ 0.305
-2.76%
$ 304.59 million $ 2.53 million
Jan 14, 2021 $ 0.312
-0.57%
$ 312.09 million $ 3.51 million
Jan 13, 2021 $ 0.315
+8.21%
$ 314.8 million $ 2.82 million
Jan 12, 2021 $ 0.29
-0.05%
$ 290.16 million $ 2.84 million
Jan 11, 2021 $ 0.288
-0.83%
$ 287.97 million $ 4.88 million
Jan 10, 2021 $ 0.293
-5.27%
$ 292.52 million $ 3.57 million
Jan 9, 2021 $ 0.308
-3.83%
$ 307.76 million $ 2.05 million
Jan 8, 2021 $ 0.319
-1.27%
$ 319.42 million $ 4.12 million
Jan 7, 2021 $ 0.327
+6.40%
$ 327.04 million $ 7.68 million