Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.288
-0.83%
$287.97 million $4.88 million
Jan 10, 2021 $0.293
-5.27%
$292.52 million $3.57 million
Jan 9, 2021 $0.308
-3.83%
$307.76 million $2.05 million
Jan 8, 2021 $0.319
-1.27%
$319.42 million $4.12 million
Jan 7, 2021 $0.327
+6.40%
$327.04 million $7.68 million
Jan 6, 2021 $0.298
+8.01%
$297.81 million $3.43 million
Jan 5, 2021 $0.273
-1.79%
$273.27 million $3.16 million
Jan 4, 2021 $0.265
+2.13%
$265.19 million $4.43 million
Jan 3, 2021 $0.256
+5.64%
$256.4 million $4.31 million
Jan 2, 2021 $0.24
-7.72%
$240.33 million $6.72 million
Jan 1, 2021 $0.262
-0.69%
$262.44 million $1.43 million
Dec 31, 2020 $0.263
-3.45%
$262.55 million $2.79 million
Dec 30, 2020 $0.268
-4.06%
$268.14 million $4.05 million
Dec 29, 2020 $0.305
+0.38%
$304.95 million $4.96 million
Dec 28, 2020 $0.285
+12.79%
$284.74 million $4.55 million
Dec 27, 2020 $0.262
-11.50%
$262.12 million $5.7 million
Dec 26, 2020 $0.299
-10.06%
$299.1 million $6.72 million
Dec 25, 2020 $0.298
-0.72%
$297.93 million $4.34 million
Dec 24, 2020 $0.297
+14.51%
$296.7 million $4.31 million
Dec 23, 2020 $0.265
-2.25%
$264.98 million $5.72 million
Dec 22, 2020 $0.274
+14.45%
$273.61 million $3.57 million
Dec 21, 2020 $0.238
-6.94%
$238.21 million $6.16 million
Dec 20, 2020 $0.246
+0.24%
$245.78 million $9.81 million
Dec 19, 2020 $0.25
+34.55%
$250.33 million $5.05 million
Dec 18, 2020 $0.177
+0.51%
$177.07 million $1.65 million
Dec 17, 2020 $0.175
+2.97%
$175.02 million $3.51 million
Dec 16, 2020 $0.168
+20.97%
$167.81 million $3.84 million
Dec 15, 2020 $0.139
-0.95%
$138.51 million $2.83 million
Dec 14, 2020 $0.127
+9.98%
$126.71 million $1.46 million
Dec 13, 2020 $0.117
-0.27%
$117.3 million $519,082
Dec 12, 2020 $0.115
+0.88%
$115.03 million $448,856
Dec 11, 2020 $0.113
-1.89%
$112.62 million $604,381
Dec 10, 2020 $0.117
-1.76%
$117.26 million $489,119
Dec 9, 2020 $0.119
+6.74%
$119.34 million $1.43 million
Dec 8, 2020 $0.114
-3.91%
$114.16 million $1.14 million
Dec 7, 2020 $0.117
+2.99%
$117.14 million $838,273
Dec 6, 2020 $0.115
-2.65%
$114.89 million $630,917
Dec 5, 2020 $0.117
+5.86%
$117.36 million $650,663
Dec 4, 2020 $0.111
-1.13%
$110.66 million $849,558
Dec 3, 2020 $0.11
+1.87%
$110.49 million $419,012
Dec 2, 2020 $0.107
+3.37%
$107.44 million $407,603
Dec 1, 2020 $0.104
-4.62%
$103.97 million $905,821
Nov 30, 2020 $0.104
+2.28%
$104.05 million $769,473
Nov 29, 2020 $0.102
+3.27%
$101.71 million $564,051
Nov 28, 2020 $0.0985
+0.30%
$98.47 million $358,807
Nov 27, 2020 $0.0981
+0.86%
$98.11 million $494,144
Nov 26, 2020 $0.0972
-4.67%
$97.22 million $1.26 million
Nov 25, 2020 $0.102
-3.77%
$102.03 million $1.06 million
Nov 24, 2020 $0.106
-3.30%
$106.02 million $1.05 million
Nov 23, 2020 $0.11
-4.16%
$109.58 million $734,975