SwissBorg Historical Data

CHSB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.175
+2.97%
$ 175.02 million $ 3.51 million
Dec 16, 2020 $ 0.168
+20.97%
$ 167.81 million $ 3.84 million
Dec 15, 2020 $ 0.139
-0.95%
$ 138.51 million $ 2.83 million
Dec 14, 2020 $ 0.127
+9.98%
$ 126.71 million $ 1.46 million
Dec 13, 2020 $ 0.117
-0.27%
$ 117.3 million $ 519,082
Dec 12, 2020 $ 0.115
+0.88%
$ 115.03 million $ 448,856
Dec 11, 2020 $ 0.113
-1.89%
$ 112.62 million $ 604,381
Dec 10, 2020 $ 0.117
-1.76%
$ 117.26 million $ 489,119
Dec 9, 2020 $ 0.119
+6.74%
$ 119.34 million $ 1.43 million
Dec 8, 2020 $ 0.114
-3.91%
$ 114.16 million $ 1.14 million
Dec 7, 2020 $ 0.117
+2.99%
$ 117.14 million $ 838,273
Dec 6, 2020 $ 0.115
-2.65%
$ 114.89 million $ 630,917
Dec 5, 2020 $ 0.117
+5.86%
$ 117.36 million $ 650,663
Dec 4, 2020 $ 0.111
-1.13%
$ 110.66 million $ 849,558
Dec 3, 2020 $ 0.11
+1.87%
$ 110.49 million $ 419,012
Dec 2, 2020 $ 0.107
+3.37%
$ 107.44 million $ 407,603
Dec 1, 2020 $ 0.104
-4.62%
$ 103.97 million $ 905,821
Nov 30, 2020 $ 0.104
+2.28%
$ 104.05 million $ 769,473
Nov 29, 2020 $ 0.102
+3.27%
$ 101.71 million $ 564,051
Nov 28, 2020 $ 0.0985
+0.30%
$ 98.47 million $ 358,807
Nov 27, 2020 $ 0.0981
+0.86%
$ 98.11 million $ 494,144
Nov 26, 2020 $ 0.0972
-4.67%
$ 97.22 million $ 1.26 million
Nov 25, 2020 $ 0.102
-3.77%
$ 102.03 million $ 1.06 million
Nov 24, 2020 $ 0.106
-3.30%
$ 106.02 million $ 1.05 million
Nov 23, 2020 $ 0.11
-4.16%
$ 109.58 million $ 734,975
Nov 22, 2020 $ 0.114
-2.41%
$ 114.36 million $ 957,291
Nov 21, 2020 $ 0.117
-3.21%
$ 117.22 million $ 828,348
Nov 20, 2020 $ 0.121
+3.84%
$ 121.08 million $ 928,686
Nov 19, 2020 $ 0.117
+4.61%
$ 116.59 million $ 908,231
Nov 18, 2020 $ 0.111
+0.64%
$ 111.48 million $ 720,652
Nov 17, 2020 $ 0.111
+3.54%
$ 110.8 million $ 1.22 million
Nov 16, 2020 $ 0.107
+8.79%
$ 107.02 million $ 546,696
Nov 15, 2020 $ 0.0984
-0.03%
$ 98.38 million $ 488,187
Nov 14, 2020 $ 0.0984
-4.67%
$ 98.43 million $ 490,500
Nov 13, 2020 $ 0.103
+7.09%
$ 103.25 million $ 875,797
Nov 12, 2020 $ 0.0964
+5.76%
$ 96.41 million $ 376,325
Nov 11, 2020 $ 0.0912
-4.34%
$ 91.16 million $ 1.02 million
Nov 10, 2020 $ 0.0953
+10.44%
$ 95.29 million $ 1.5 million
Nov 9, 2020 $ 0.0863
+4.71%
$ 86.32 million $ 543,162
Nov 8, 2020 $ 0.0824
-1.25%
$ 82.45 million $ 584,902
Nov 7, 2020 $ 0.0835
-6.27%
$ 83.49 million $ 898,151
Nov 6, 2020 $ 0.0893
+18.05%
$ 89.3 million $ 1.37 million
Nov 5, 2020 $ 0.0757
+10.02%
$ 75.66 million $ 376,342
Nov 4, 2020 $ 0.0688
-0.32%
$ 68.76 million $ 292,493
Nov 3, 2020 $ 0.069
+7.26%
$ 68.95 million $ 506,167
Nov 2, 2020 $ 0.0643
-1.46%
$ 64.28 million $ 195,110
Nov 1, 2020 $ 0.0661
+3.38%
$ 66.07 million $ 105,204
Oct 31, 2020 $ 0.0639
-1.14%
$ 63.87 million $ 191,583
Oct 30, 2020 $ 0.0646
-3.16%
$ 64.6 million $ 205,909
Oct 29, 2020 $ 0.0667
+3.62%
$ 66.66 million $ 281,411