SwissBorg Historical Data

CHSB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0643
-4.28%
$ 64.33 million $ 255,474
Oct 27, 2020 $ 0.0671
+0.64%
$ 67.08 million $ 383,996
Oct 26, 2020 $ 0.0667
-4.09%
$ 66.65 million $ 341,261
Oct 25, 2020 $ 0.0695
-4.79%
$ 69.5 million $ 329,450
Oct 24, 2020 $ 0.0732
+2.93%
$ 73.22 million $ 275,258
Oct 23, 2020 $ 0.0711
+1.94%
$ 71.14 million $ 256,933
Oct 22, 2020 $ 0.0698
-0.62%
$ 69.79 million $ 368,596
Oct 21, 2020 $ 0.0702
+0.86%
$ 70.23 million $ 316,100
Oct 20, 2020 $ 0.0696
-2.94%
$ 69.64 million $ 295,435
Oct 19, 2020 $ 0.0718
-0.54%
$ 71.75 million $ 312,569
Oct 18, 2020 $ 0.0721
-1.27%
$ 72.13 million $ 144,772
Oct 17, 2020 $ 0.0731
+0.90%
$ 73.07 million $ 147,671
Oct 16, 2020 $ 0.0724
-2.63%
$ 72.41 million $ 282,771
Oct 15, 2020 $ 0.0744
-4.52%
$ 74.36 million $ 298,073
Oct 14, 2020 $ 0.0779
-0.91%
$ 77.89 million $ 295,502
Oct 13, 2020 $ 0.0786
-0.54%
$ 78.61 million $ 212,517
Oct 12, 2020 $ 0.0791
-1.13%
$ 79.05 million $ 260,326
Oct 11, 2020 $ 0.08
-1.67%
$ 79.99 million $ 109,466
Oct 10, 2020 $ 0.0813
+3.12%
$ 81.33 million $ 169,134
Oct 9, 2020 $ 0.0789
+1.83%
$ 78.88 million $ 336,697
Oct 8, 2020 $ 0.0774
+13.79%
$ 77.43 million $ 386,953
Oct 7, 2020 $ 0.068
+2.41%
$ 68.04 million $ 340,727
Oct 6, 2020 $ 0.0664
-8.64%
$ 66.44 million $ 477,882
Oct 5, 2020 $ 0.0727
-0.96%
$ 72.73 million $ 221,960
Oct 4, 2020 $ 0.0734
+0.02%
$ 73.42 million $ 218,885
Oct 3, 2020 $ 0.0734
-6.58%
$ 73.41 million $ 220,600
Oct 2, 2020 $ 0.0786
+1.07%
$ 78.58 million $ 257,763
Oct 1, 2020 $ 0.0777
-1.71%
$ 77.71 million $ 385,566
Sep 30, 2020 $ 0.0791
+1.70%
$ 79.06 million $ 235,108
Sep 29, 2020 $ 0.0777
+3.06%
$ 77.74 million $ 141,927
Sep 28, 2020 $ 0.0755
+0.17%
$ 75.47 million $ 272,328
Sep 27, 2020 $ 0.0753
-4.59%
$ 75.32 million $ 284,075
Sep 26, 2020 $ 0.079
-3.30%
$ 79 million $ 298,067
Sep 25, 2020 $ 0.0817
+6.99%
$ 81.69 million $ 352,778
Sep 24, 2020 $ 0.0763
+9.40%
$ 76.35 million $ 380,563
Sep 23, 2020 $ 0.0698
-13.96%
$ 69.8 million $ 443,436
Sep 22, 2020 $ 0.0811
+24.46%
$ 81.12 million $ 683,646
Sep 21, 2020 $ 0.0652
-9.56%
$ 65.19 million $ 1.03 million
Sep 20, 2020 $ 0.0721
-8.45%
$ 72.08 million $ 453,370
Sep 19, 2020 $ 0.0787
-4.74%
$ 78.73 million $ 382,242
Sep 18, 2020 $ 0.0826
+0.48%
$ 82.56 million $ 168,302
Sep 17, 2020 $ 0.0821
-3.55%
$ 82.14 million $ 309,547
Sep 16, 2020 $ 0.0852
+4.07%
$ 85.22 million $ 363,624
Sep 15, 2020 $ 0.0819
-2.66%
$ 81.89 million $ 418,265
Sep 14, 2020 $ 0.0841
+5.42%
$ 84.09 million $ 412,214
Sep 13, 2020 $ 0.0797
-9.36%
$ 79.74 million $ 896,391
Sep 12, 2020 $ 0.088
-2.39%
$ 87.97 million $ 414,199
Sep 11, 2020 $ 0.0901
-2.65%
$ 90.09 million $ 267,494
Sep 10, 2020 $ 0.0925
+0.10%
$ 92.48 million $ 460,424
Sep 9, 2020 $ 0.0924
+6.66%
$ 92.4 million $ 378,349