SwissBorg Historical Data

CHSB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0835
-6.27%
$ 83.49 million $ 898,151
Nov 6, 2020 $ 0.0893
+18.05%
$ 89.3 million $ 1.37 million
Nov 5, 2020 $ 0.0757
+10.02%
$ 75.66 million $ 376,342
Nov 4, 2020 $ 0.0688
-0.32%
$ 68.76 million $ 292,493
Nov 3, 2020 $ 0.069
+7.26%
$ 68.95 million $ 506,167
Nov 2, 2020 $ 0.0643
-1.46%
$ 64.28 million $ 195,110
Nov 1, 2020 $ 0.0661
+3.38%
$ 66.07 million $ 105,204
Oct 31, 2020 $ 0.0639
-1.14%
$ 63.87 million $ 191,583
Oct 30, 2020 $ 0.0646
-3.16%
$ 64.6 million $ 205,909
Oct 29, 2020 $ 0.0667
+3.62%
$ 66.66 million $ 281,411
Oct 28, 2020 $ 0.0643
-4.28%
$ 64.33 million $ 255,474
Oct 27, 2020 $ 0.0671
+0.64%
$ 67.08 million $ 383,996
Oct 26, 2020 $ 0.0667
-4.09%
$ 66.65 million $ 341,261
Oct 25, 2020 $ 0.0695
-4.79%
$ 69.5 million $ 329,450
Oct 24, 2020 $ 0.0732
+2.93%
$ 73.22 million $ 275,258
Oct 23, 2020 $ 0.0711
+1.94%
$ 71.14 million $ 256,933
Oct 22, 2020 $ 0.0698
-0.62%
$ 69.79 million $ 368,596
Oct 21, 2020 $ 0.0702
+0.86%
$ 70.23 million $ 316,100
Oct 20, 2020 $ 0.0696
-2.94%
$ 69.64 million $ 295,435
Oct 19, 2020 $ 0.0718
-0.54%
$ 71.75 million $ 312,569
Oct 18, 2020 $ 0.0721
-1.27%
$ 72.13 million $ 144,772
Oct 17, 2020 $ 0.0731
+0.90%
$ 73.07 million $ 147,671
Oct 16, 2020 $ 0.0724
-2.63%
$ 72.41 million $ 282,771
Oct 15, 2020 $ 0.0744
-4.52%
$ 74.36 million $ 298,073
Oct 14, 2020 $ 0.0779
-0.91%
$ 77.89 million $ 295,502
Oct 13, 2020 $ 0.0786
-0.54%
$ 78.61 million $ 212,517
Oct 12, 2020 $ 0.0791
-1.13%
$ 79.05 million $ 260,326
Oct 11, 2020 $ 0.08
-1.67%
$ 79.99 million $ 109,466
Oct 10, 2020 $ 0.0813
+3.12%
$ 81.33 million $ 169,134
Oct 9, 2020 $ 0.0789
+1.83%
$ 78.88 million $ 336,697
Oct 8, 2020 $ 0.0774
+13.79%
$ 77.43 million $ 386,953
Oct 7, 2020 $ 0.068
+2.41%
$ 68.04 million $ 340,727
Oct 6, 2020 $ 0.0664
-8.64%
$ 66.44 million $ 477,882
Oct 5, 2020 $ 0.0727
-0.96%
$ 72.73 million $ 221,960
Oct 4, 2020 $ 0.0734
+0.02%
$ 73.42 million $ 218,885
Oct 3, 2020 $ 0.0734
-6.58%
$ 73.41 million $ 220,600
Oct 2, 2020 $ 0.0786
+1.07%
$ 78.58 million $ 257,763
Oct 1, 2020 $ 0.0777
-1.71%
$ 77.71 million $ 385,566
Sep 30, 2020 $ 0.0791
+1.70%
$ 79.06 million $ 235,108
Sep 29, 2020 $ 0.0777
+3.06%
$ 77.74 million $ 141,927
Sep 28, 2020 $ 0.0755
+0.17%
$ 75.47 million $ 272,328
Sep 27, 2020 $ 0.0753
-4.59%
$ 75.32 million $ 284,075
Sep 26, 2020 $ 0.079
-3.30%
$ 79 million $ 298,067
Sep 25, 2020 $ 0.0817
+6.99%
$ 81.69 million $ 352,778
Sep 24, 2020 $ 0.0763
+9.40%
$ 76.35 million $ 380,563
Sep 23, 2020 $ 0.0698
-13.96%
$ 69.8 million $ 443,436
Sep 22, 2020 $ 0.0811
+24.46%
$ 81.12 million $ 683,646
Sep 21, 2020 $ 0.0652
-9.56%
$ 65.19 million $ 1.03 million
Sep 20, 2020 $ 0.0721
-8.45%
$ 72.08 million $ 453,370
Sep 19, 2020 $ 0.0787
-4.74%
$ 78.73 million $ 382,242