Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.114
-2.41%
$114.36 million $957,291
Nov 21, 2020 $0.117
-3.21%
$117.22 million $828,348
Nov 20, 2020 $0.121
+3.84%
$121.08 million $928,686
Nov 19, 2020 $0.117
+4.61%
$116.59 million $908,231
Nov 18, 2020 $0.111
+0.64%
$111.48 million $720,652
Nov 17, 2020 $0.111
+3.54%
$110.8 million $1.22 million
Nov 16, 2020 $0.107
+8.79%
$107.02 million $546,696
Nov 15, 2020 $0.0984
-0.03%
$98.38 million $488,187
Nov 14, 2020 $0.0984
-4.67%
$98.43 million $490,500
Nov 13, 2020 $0.103
+7.09%
$103.25 million $875,797
Nov 12, 2020 $0.0964
+5.76%
$96.41 million $376,325
Nov 11, 2020 $0.0912
-4.34%
$91.16 million $1.02 million
Nov 10, 2020 $0.0953
+10.44%
$95.29 million $1.5 million
Nov 9, 2020 $0.0863
+4.71%
$86.32 million $543,162
Nov 8, 2020 $0.0824
-1.25%
$82.45 million $584,902
Nov 7, 2020 $0.0835
-6.27%
$83.49 million $898,151
Nov 6, 2020 $0.0893
+18.05%
$89.3 million $1.37 million
Nov 5, 2020 $0.0757
+10.02%
$75.66 million $376,342
Nov 4, 2020 $0.0688
-0.32%
$68.76 million $292,493
Nov 3, 2020 $0.069
+7.26%
$68.95 million $506,167
Nov 2, 2020 $0.0643
-1.46%
$64.28 million $195,110
Nov 1, 2020 $0.0661
+3.38%
$66.07 million $105,204
Oct 31, 2020 $0.0639
-1.14%
$63.87 million $191,583
Oct 30, 2020 $0.0646
-3.16%
$64.6 million $205,909
Oct 29, 2020 $0.0667
+3.62%
$66.66 million $281,411
Oct 28, 2020 $0.0643
-4.28%
$64.33 million $255,474
Oct 27, 2020 $0.0671
+0.64%
$67.08 million $383,996
Oct 26, 2020 $0.0667
-4.09%
$66.65 million $341,261
Oct 25, 2020 $0.0695
-4.79%
$69.5 million $329,450
Oct 24, 2020 $0.0732
+2.93%
$73.22 million $275,258
Oct 23, 2020 $0.0711
+1.94%
$71.14 million $256,933
Oct 22, 2020 $0.0698
-0.62%
$69.79 million $368,596
Oct 21, 2020 $0.0702
+0.86%
$70.23 million $316,100
Oct 20, 2020 $0.0696
-2.94%
$69.64 million $295,435
Oct 19, 2020 $0.0718
-0.54%
$71.75 million $312,569
Oct 18, 2020 $0.0721
-1.27%
$72.13 million $144,772
Oct 17, 2020 $0.0731
+0.90%
$73.07 million $147,671
Oct 16, 2020 $0.0724
-2.63%
$72.41 million $282,771
Oct 15, 2020 $0.0744
-4.52%
$74.36 million $298,073
Oct 14, 2020 $0.0779
-0.91%
$77.89 million $295,502
Oct 13, 2020 $0.0786
-0.54%
$78.61 million $212,517
Oct 12, 2020 $0.0791
-1.13%
$79.05 million $260,326
Oct 11, 2020 $0.08
-1.67%
$79.99 million $109,466
Oct 10, 2020 $0.0813
+3.12%
$81.33 million $169,134
Oct 9, 2020 $0.0789
+1.83%
$78.88 million $336,697
Oct 8, 2020 $0.0774
+13.79%
$77.43 million $386,953
Oct 7, 2020 $0.068
+2.41%
$68.04 million $340,727
Oct 6, 2020 $0.0664
-8.64%
$66.44 million $477,882
Oct 5, 2020 $0.0727
-0.96%
$72.73 million $221,960
Oct 4, 2020 $0.0734
+0.02%
$73.42 million $218,885