Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2020 $0.119
-0.28%
$118.54 million $765,035
Aug 13, 2020 $0.119
-1.82%
$118.92 million $803,431
Aug 12, 2020 $0.121
-1.90%
$121.15 million $647,174
Aug 11, 2020 $0.124
-9.11%
$123.51 million $1.5 million
Aug 10, 2020 $0.136
+20.10%
$135.82 million $3.01 million
Aug 9, 2020 $0.113
+1.77%
$113.03 million $902,916
Aug 8, 2020 $0.111
-1.37%
$110.83 million $694,025
Aug 7, 2020 $0.112
+2.51%
$112.34 million $695,788
Aug 6, 2020 $0.11
-0.11%
$109.61 million $780,174
Aug 5, 2020 $0.11
+1.52%
$109.72 million $609,822
Aug 4, 2020 $0.108
+0.31%
$108.07 million $854,475
Aug 3, 2020 $0.108
+5.35%
$107.82 million $979,776
Aug 2, 2020 $0.102
-6.23%
$102.31 million $791,027
Aug 1, 2020 $0.109
-0.81%
$109.11 million $878,173
Jul 31, 2020 $0.11
+1.14%
$109.99 million $602,181
Jul 30, 2020 $0.109
-1.56%
$108.78 million $696,895
Jul 29, 2020 $0.11
-1.22%
$110.48 million $691,343
Jul 28, 2020 $0.112
+8.12%
$111.81 million $849,144
Jul 27, 2020 $0.103
-5.49%
$103.35 million $1.54 million
Jul 26, 2020 $0.109
-3.61%
$109.33 million $1.19 million
Jul 25, 2020 $0.113
+6.89%
$113.38 million $1.35 million
Jul 24, 2020 $0.106
-7.03%
$105.99 million $1.29 million
Jul 23, 2020 $0.114
-1.64%
$113.95 million $1.3 million
Jul 22, 2020 $0.116
-3.58%
$115.83 million $992,893
Jul 21, 2020 $0.12
+2.09%
$120.11 million $1.69 million
Jul 20, 2020 $0.118
-7.43%
$117.66 million $1.45 million
Jul 19, 2020 $0.127
-1.69%
$127.13 million $1.02 million
Jul 18, 2020 $0.129
+4.42%
$129.32 million $879,579
Jul 17, 2020 $0.124
+0.61%
$123.85 million $1.43 million
Jul 16, 2020 $0.123
-5.98%
$123.14 million $2.46 million
Jul 15, 2020 $0.131
+10.14%
$130.99 million $2.46 million
Jul 14, 2020 $0.119
+14.86%
$118.94 million $2.17 million
Jul 13, 2020 $0.104
+3.61%
$103.59 million $1.59 million
Jul 12, 2020 $0.0999
+6.35%
$99.94 million $1.31 million
Jul 11, 2020 $0.094
+6.21%
$93.95 million $791,567
Jul 10, 2020 $0.0885
-4.72%
$88.46 million $768,940
Jul 9, 2020 $0.0928
+5.17%
$92.84 million $941,382
Jul 8, 2020 $0.0883
-6.32%
$88.27 million $1.01 million
Jul 7, 2020 $0.0942
-3.11%
$94.19 million $874,151
Jul 6, 2020 $0.0972
+10.47%
$97.21 million $1.02 million
Jul 5, 2020 $0.088
-7.85%
$87.98 million $1.24 million
Jul 4, 2020 $0.0954
-3.90%
$95.43 million $2.63 million
Jul 3, 2020 $0.0993
-5.36%
$99.3 million $888,008
Jul 2, 2020 $0.105
-5.49%
$104.93 million $1.52 million
Jul 1, 2020 $0.111
-3.70%
$110.98 million $1.01 million
Jun 30, 2020 $0.115
+2.99%
$115.31 million $1.3 million
Jun 29, 2020 $0.112
+16.49%
$111.97 million $2.92 million
Jun 28, 2020 $0.0961
-4.75%
$96.07 million $3.05 million
Jun 27, 2020 $0.101
-11.95%
$100.86 million $1.98 million
Jun 26, 2020 $0.115
-10.04%
$114.54 million $2.13 million