Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.127
-7.93%
$127.36 million $1.5 million
Jun 24, 2020 $0.138
-5.76%
$138.32 million $1.4 million
Jun 23, 2020 $0.147
+0.10%
$146.77 million $1.82 million
Jun 22, 2020 $0.147
+11.69%
$146.63 million $2.51 million
Jun 21, 2020 $0.131
+4.16%
$131.26 million $1.5 million
Jun 20, 2020 $0.126
-9.05%
$126.03 million $1.52 million
Jun 19, 2020 $0.138
+1.27%
$138.47 million $2.85 million
Jun 18, 2020 $0.137
-17.93%
$136.75 million $5.08 million
Jun 17, 2020 $0.167
+27.67%
$166.64 million $5.39 million
Jun 16, 2020 $0.131
+30.37%
$130.51 million $3.12 million
Jun 15, 2020 $0.1
+4.15%
$100.12 million $1.54 million
Jun 14, 2020 $0.0961
+13.28%
$96.15 million $1.5 million
Jun 13, 2020 $0.0849
+3.77%
$84.87 million $678,406
Jun 12, 2020 $0.0818
+3.32%
$81.78 million $713,297
Jun 11, 2020 $0.0792
-7.25%
$79.17 million $1.21 million
Jun 10, 2020 $0.0854
-5.46%
$85.36 million $2.11 million
Jun 9, 2020 $0.0903
+24.18%
$90.28 million $3.03 million
Jun 8, 2020 $0.0727
+36.16%
$72.71 million $1.59 million
Jun 7, 2020 $0.0534
+9.05%
$53.39 million $505,514
Jun 6, 2020 $0.049
-12.45%
$48.97 million $756,711
Jun 5, 2020 $0.0559
+42.27%
$55.93 million $1.02 million
Jun 4, 2020 $0.0393
+15.47%
$39.33 million $949,521
Jun 3, 2020 $0.0341
+9.67%
$34.06 million $202,228
Jun 2, 2020 $0.0311
-1.51%
$31.05 million $203,030
Jun 1, 2020 $0.0315
+6.61%
$31.53 million $146,781
May 31, 2020 $0.0296
-2.52%
$29.58 million $123,973
May 30, 2020 $0.0303
+0.64%
$30.33 million $110,904
May 29, 2020 $0.0301
+1.23%
$30.14 million $110,846
May 28, 2020 $0.0298
+1.12%
$29.76 million $112,268
May 27, 2020 $0.0294
+3.49%
$29.42 million $111,464
May 26, 2020 $0.0284
+0.12%
$28.42 million $72,415
May 25, 2020 $0.0284
+3.45%
$28.39 million $116,120
May 24, 2020 $0.0275
-7.70%
$27.48 million $96,913
May 23, 2020 $0.0298
-0.08%
$29.78 million $147,046
May 22, 2020 $0.0298
+6.70%
$29.79 million $123,905
May 21, 2020 $0.0279
-2.56%
$27.93 million $129,494
May 20, 2020 $0.0287
-2.08%
$28.67 million $149,432
May 19, 2020 $0.0293
+1.98%
$29.27 million $124,483
May 18, 2020 $0.0287
+0.72%
$28.71 million $165,679
May 17, 2020 $0.0285
+1.75%
$28.5 million $132,276
May 16, 2020 $0.028
+0.39%
$28.01 million $120,929
May 15, 2020 $0.0279
-2.45%
$27.9 million $221,872
May 14, 2020 $0.0286
+1.12%
$28.61 million $232,184
May 13, 2020 $0.0283
+8.13%
$28.29 million $394,124
May 12, 2020 $0.0261
+23.48%
$26.15 million $650,562
May 11, 2020 $0.0212
+0.56%
$21.17 million $163,378
May 10, 2020 $0.0211
-9.60%
$21.06 million $148,903
May 9, 2020 $0.0233
-11.16%
$23.3 million $127,123
May 8, 2020 $0.0262
+21.53%
$26.23 million $181,554
May 7, 2020 $0.0216
+12.75%
$21.59 million $139,093