SwissBorg Historical Data

CHSB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.126
-9.05%
$ 126.03 million $ 1.52 million
Jun 19, 2020 $ 0.138
+1.27%
$ 138.47 million $ 2.85 million
Jun 18, 2020 $ 0.137
-17.93%
$ 136.75 million $ 5.08 million
Jun 17, 2020 $ 0.167
+27.67%
$ 166.64 million $ 5.39 million
Jun 16, 2020 $ 0.131
+30.37%
$ 130.51 million $ 3.12 million
Jun 15, 2020 $ 0.1
+4.15%
$ 100.12 million $ 1.54 million
Jun 14, 2020 $ 0.0961
+13.28%
$ 96.15 million $ 1.5 million
Jun 13, 2020 $ 0.0849
+3.77%
$ 84.87 million $ 678,406
Jun 12, 2020 $ 0.0818
+3.32%
$ 81.78 million $ 713,297
Jun 11, 2020 $ 0.0792
-7.25%
$ 79.17 million $ 1.21 million
Jun 10, 2020 $ 0.0854
-5.46%
$ 85.36 million $ 2.11 million
Jun 9, 2020 $ 0.0903
+24.18%
$ 90.28 million $ 3.03 million
Jun 8, 2020 $ 0.0727
+36.16%
$ 72.71 million $ 1.59 million
Jun 7, 2020 $ 0.0534
+9.05%
$ 53.39 million $ 505,514
Jun 6, 2020 $ 0.049
-12.45%
$ 48.97 million $ 756,711
Jun 5, 2020 $ 0.0559
+42.27%
$ 55.93 million $ 1.02 million
Jun 4, 2020 $ 0.0393
+15.47%
$ 39.33 million $ 949,521
Jun 3, 2020 $ 0.0341
+9.67%
$ 34.06 million $ 202,228
Jun 2, 2020 $ 0.0311
-1.51%
$ 31.05 million $ 203,030
Jun 1, 2020 $ 0.0315
+6.61%
$ 31.53 million $ 146,781
May 31, 2020 $ 0.0296
-2.52%
$ 29.58 million $ 123,973
May 30, 2020 $ 0.0303
+0.64%
$ 30.33 million $ 110,904
May 29, 2020 $ 0.0301
+1.23%
$ 30.14 million $ 110,846
May 28, 2020 $ 0.0298
+1.12%
$ 29.76 million $ 112,268
May 27, 2020 $ 0.0294
+3.49%
$ 29.42 million $ 111,464
May 26, 2020 $ 0.0284
+0.12%
$ 28.42 million $ 72,415
May 25, 2020 $ 0.0284
+3.45%
$ 28.39 million $ 116,120
May 24, 2020 $ 0.0275
-7.70%
$ 27.48 million $ 96,913
May 23, 2020 $ 0.0298
-0.08%
$ 29.78 million $ 147,046
May 22, 2020 $ 0.0298
+6.70%
$ 29.79 million $ 123,905
May 21, 2020 $ 0.0279
-2.56%
$ 27.93 million $ 129,494
May 20, 2020 $ 0.0287
-2.08%
$ 28.67 million $ 149,432
May 19, 2020 $ 0.0293
+1.98%
$ 29.27 million $ 124,483
May 18, 2020 $ 0.0287
+0.72%
$ 28.71 million $ 165,679
May 17, 2020 $ 0.0285
+1.75%
$ 28.5 million $ 132,276
May 16, 2020 $ 0.028
+0.39%
$ 28.01 million $ 120,929
May 15, 2020 $ 0.0279
-2.45%
$ 27.9 million $ 221,872
May 14, 2020 $ 0.0286
+1.12%
$ 28.61 million $ 232,184
May 13, 2020 $ 0.0283
+8.13%
$ 28.29 million $ 394,124
May 12, 2020 $ 0.0261
+23.48%
$ 26.15 million $ 650,562
May 11, 2020 $ 0.0212
+0.56%
$ 21.17 million $ 163,378
May 10, 2020 $ 0.0211
-9.60%
$ 21.06 million $ 148,903
May 9, 2020 $ 0.0233
-11.16%
$ 23.3 million $ 127,123
May 8, 2020 $ 0.0262
+21.53%
$ 26.23 million $ 181,554
May 7, 2020 $ 0.0216
+12.75%
$ 21.59 million $ 139,093
May 6, 2020 $ 0.0192
+0.69%
$ 19.17 million $ 137,680
May 5, 2020 $ 0.019
+5.16%
$ 19.02 million $ 90,532
May 4, 2020 $ 0.0181
+13.04%
$ 18.09 million $ 111,918
May 3, 2020 $ 0.016
-1.74%
$ 16.01 million $ 44,987
May 2, 2020 $ 0.0163
-0.07%
$ 16.29 million $ 114,444