Coinranking
SwissBorg Historical Data
CHSB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2020 | $0.0192 | +0.69% | ||
| May 5, 2020 | $0.019 | +5.16% | ||
| May 4, 2020 | $0.0181 | +13.04% | ||
| May 3, 2020 | $0.016 | -1.74% | ||
| May 2, 2020 | $0.0163 | -0.07% | ||
| May 1, 2020 | $0.0163 | -5.87% | ||
| Apr 30, 2020 | $0.0173 | -5.99% | ||
| Apr 29, 2020 | $0.0184 | +0.73% | ||
| Apr 28, 2020 | $0.0183 | +1.67% | ||
| Apr 27, 2020 | $0.018 | -7.40% | ||
| Apr 26, 2020 | $0.0194 | +1.03% | ||
| Apr 25, 2020 | $0.0192 | -6.24% | ||
| Apr 24, 2020 | $0.0205 | -0.73% | ||
| Apr 23, 2020 | $0.0206 | +2.41% | ||
| Apr 22, 2020 | $0.0201 | +2.48% | ||
| Apr 21, 2020 | $0.0197 | -0.19% | ||
| Apr 20, 2020 | $0.0197 | -13.47% | ||
| Apr 19, 2020 | $0.0228 | -3.50% | ||
| Apr 18, 2020 | $0.0236 | +6.14% | ||
| Apr 17, 2020 | $0.0222 | -1.20% | ||
| Apr 16, 2020 | $0.0225 | +0.70% | ||
| Apr 15, 2020 | $0.0223 | -2.92% | ||
| Apr 14, 2020 | $0.023 | +3.78% | ||
| Apr 13, 2020 | $0.0222 | -5.40% | ||
| Apr 12, 2020 | $0.0235 | +0.52% | ||
| Apr 11, 2020 | $0.0233 | -1.07% | ||
| Apr 10, 2020 | $0.0236 | -8.27% | ||
| Apr 9, 2020 | $0.0257 | -4.19% | ||
| Apr 8, 2020 | $0.0268 | +8.18% | ||
| Apr 7, 2020 | $0.0248 | -2.00% | ||
| Apr 6, 2020 | $0.0253 | +3.95% | ||
| Apr 5, 2020 | $0.0243 | -1.71% | ||
| Apr 4, 2020 | $0.0247 | +2.64% | ||
| Apr 3, 2020 | $0.0241 | -3.97% | ||
| Apr 2, 2020 | $0.0251 | +9.44% | ||
| Apr 1, 2020 | $0.0229 | +5.09% | ||
| Mar 31, 2020 | $0.0219 | +1.78% | ||
| Mar 30, 2020 | $0.0217 | +14.63% | ||
| Mar 29, 2020 | $0.0189 | -5.37% | ||
| Mar 28, 2020 | $0.02 | -1.21% | ||
| Mar 27, 2020 | $0.0202 | -5.92% | ||
| Mar 26, 2020 | $0.0215 | +1.56% | ||
| Mar 25, 2020 | $0.0212 | +1.12% | ||
| Mar 24, 2020 | $0.0209 | +2.01% | ||
| Mar 23, 2020 | $0.0205 | +16.09% | ||
| Mar 22, 2020 | $0.0177 | -12.43% | ||
| Mar 21, 2020 | $0.0202 | +1.81% | ||
| Mar 20, 2020 | $0.0198 | -4.45% | ||
| Mar 19, 2020 | $0.0207 | +23.71% | ||
| Mar 18, 2020 | $0.0167 | +5.58% | ||