Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.0192
+0.69%
$19.17 million $137,680
May 5, 2020 $0.019
+5.16%
$19.02 million $90,532
May 4, 2020 $0.0181
+13.04%
$18.09 million $111,918
May 3, 2020 $0.016
-1.74%
$16.01 million $44,987
May 2, 2020 $0.0163
-0.07%
$16.29 million $114,444
May 1, 2020 $0.0163
-5.87%
$16.3 million $106,965
Apr 30, 2020 $0.0173
-5.99%
$17.31 million $298,400
Apr 29, 2020 $0.0184
+0.73%
$18.41 million $160,438
Apr 28, 2020 $0.0183
+1.67%
$18.28 million $94,181
Apr 27, 2020 $0.018
-7.40%
$17.98 million $108,300
Apr 26, 2020 $0.0194
+1.03%
$19.41 million $80,860
Apr 25, 2020 $0.0192
-6.24%
$19.21 million $126,906
Apr 24, 2020 $0.0205
-0.73%
$20.49 million $129,023
Apr 23, 2020 $0.0206
+2.41%
$20.64 million $107,063
Apr 22, 2020 $0.0201
+2.48%
$20.15 million $116,641
Apr 21, 2020 $0.0197
-0.19%
$19.66 million $98,258
Apr 20, 2020 $0.0197
-13.47%
$19.7 million $171,000
Apr 19, 2020 $0.0228
-3.50%
$22.77 million $85,230
Apr 18, 2020 $0.0236
+6.14%
$23.59 million $65,434
Apr 17, 2020 $0.0222
-1.20%
$22.22 million $118,023
Apr 16, 2020 $0.0225
+0.70%
$22.48 million $119,174
Apr 15, 2020 $0.0223
-2.92%
$22.34 million $85,412
Apr 14, 2020 $0.023
+3.78%
$23 million $141,677
Apr 13, 2020 $0.0222
-5.40%
$22.16 million $80,151
Apr 12, 2020 $0.0235
+0.52%
$23.45 million $64,777
Apr 11, 2020 $0.0233
-1.07%
$23.33 million $62,737
Apr 10, 2020 $0.0236
-8.27%
$23.57 million $82,657
Apr 9, 2020 $0.0257
-4.19%
$25.7 million $161,955
Apr 8, 2020 $0.0268
+8.18%
$26.82 million $97,191
Apr 7, 2020 $0.0248
-2.00%
$24.8 million $156,865
Apr 6, 2020 $0.0253
+3.95%
$25.28 million $162,519
Apr 5, 2020 $0.0243
-1.71%
$24.32 million $73,182
Apr 4, 2020 $0.0247
+2.64%
$24.75 million $91,932
Apr 3, 2020 $0.0241
-3.97%
$24.11 million $89,187
Apr 2, 2020 $0.0251
+9.44%
$25.11 million $116,160
Apr 1, 2020 $0.0229
+5.09%
$22.95 million $93,329
Mar 31, 2020 $0.0219
+1.78%
$21.85 million $94,943
Mar 30, 2020 $0.0217
+14.63%
$21.67 million $69,457
Mar 29, 2020 $0.0189
-5.37%
$18.92 million $61,158
Mar 28, 2020 $0.02
-1.21%
$19.99 million $68,163
Mar 27, 2020 $0.0202
-5.92%
$20.23 million $66,681
Mar 26, 2020 $0.0215
+1.56%
$21.51 million $51,268
Mar 25, 2020 $0.0212
+1.12%
$21.18 million $80,422
Mar 24, 2020 $0.0209
+2.01%
$20.94 million $70,172
Mar 23, 2020 $0.0205
+16.09%
$20.53 million $117,157
Mar 22, 2020 $0.0177
-12.43%
$17.69 million $62,115
Mar 21, 2020 $0.0202
+1.81%
$20.18 million $78,801
Mar 20, 2020 $0.0198
-4.45%
$19.8 million $175,269
Mar 19, 2020 $0.0207
+23.71%
$20.72 million $92,866
Mar 18, 2020 $0.0167
+5.58%
$16.75 million $64,061