SwissBorg Historical Data

CHSB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0239
+1.94%
$ 23.91 million $ 87,596
Mar 1, 2020 $ 0.0235
+6.78%
$ 23.46 million $ 91,910
Feb 29, 2020 $ 0.022
-5.95%
$ 22.01 million $ 68,416
Feb 28, 2020 $ 0.0234
-4.28%
$ 23.41 million $ 58,770
Feb 27, 2020 $ 0.0244
+2.04%
$ 24.39 million $ 96,531
Feb 26, 2020 $ 0.0239
+1.03%
$ 23.91 million $ 127,902
Feb 25, 2020 $ 0.0237
-0.95%
$ 23.71 million $ 115,122
Feb 24, 2020 $ 0.0239
+1.45%
$ 23.94 million $ 55,215
Feb 23, 2020 $ 0.0236
-2.34%
$ 23.59 million $ 69,076
Feb 22, 2020 $ 0.0242
+1.26%
$ 24.16 million $ 119,255
Feb 21, 2020 $ 0.0239
+7.35%
$ 23.86 million $ 88,232
Feb 20, 2020 $ 0.0222
+8.24%
$ 22.23 million $ 115,952
Feb 19, 2020 $ 0.0206
-11.42%
$ 20.55 million $ 116,090
Feb 18, 2020 $ 0.0232
+7.66%
$ 23.19 million $ 123,178
Feb 17, 2020 $ 0.0215
-5.98%
$ 21.55 million $ 114,064
Feb 16, 2020 $ 0.0229
+7.62%
$ 22.94 million $ 134,329
Feb 15, 2020 $ 0.0213
-16.00%
$ 21.31 million $ 233,282
Feb 14, 2020 $ 0.0254
+0.83%
$ 25.37 million $ 130,506
Feb 13, 2020 $ 0.0252
-1.21%
$ 25.16 million $ 106,278
Feb 12, 2020 $ 0.0255
-5.32%
$ 25.48 million $ 138,538
Feb 11, 2020 $ 0.0269
+10.14%
$ 26.92 million $ 158,771
Feb 10, 2020 $ 0.0244
-2.33%
$ 24.45 million $ 176,931
Feb 9, 2020 $ 0.025
-3.50%
$ 25.03 million $ 96,515
Feb 8, 2020 $ 0.0259
-6.21%
$ 25.94 million $ 74,400
Feb 7, 2020 $ 0.0277
+10.28%
$ 27.67 million $ 89,111
Feb 6, 2020 $ 0.0251
-4.36%
$ 25.09 million $ 83,041
Feb 5, 2020 $ 0.0262
+0.01%
$ 26.24 million $ 120,013
Feb 4, 2020 $ 0.0262
-6.15%
$ 26.24 million $ 78,985
Feb 3, 2020 $ 0.028
+2.62%
$ 27.96 million $ 163,172
Feb 2, 2020 $ 0.0272
+1.27%
$ 27.25 million $ 101,039
Feb 1, 2020 $ 0.0269
-3.35%
$ 26.91 million $ 98,799
Jan 31, 2020 $ 0.0278
-9.21%
$ 27.84 million $ 155,566
Jan 30, 2020 $ 0.0307
+6.07%
$ 30.66 million $ 153,635
Jan 29, 2020 $ 0.0289
+6.49%
$ 28.91 million $ 133,664
Jan 28, 2020 $ 0.0271
+13.67%
$ 27.14 million $ 119,331
Jan 27, 2020 $ 0.0239
-6.52%
$ 23.88 million $ 117,879
Jan 26, 2020 $ 0.0255
+0.23%
$ 25.54 million $ 87,254
Jan 25, 2020 $ 0.0255
-3.99%
$ 25.49 million $ 126,904
Jan 24, 2020 $ 0.0266
+4.84%
$ 26.55 million $ 104,512
Jan 23, 2020 $ 0.0253
+0.77%
$ 25.33 million $ 106,789
Jan 22, 2020 $ 0.0251
-1.22%
$ 25.13 million $ 73,605
Jan 21, 2020 $ 0.0254
+4.65%
$ 25.45 million $ 93,397
Jan 20, 2020 $ 0.0243
+2.79%
$ 24.32 million $ 69,410
Jan 19, 2020 $ 0.0237
-9.87%
$ 23.65 million $ 135,436
Jan 18, 2020 $ 0.0262
+20.21%
$ 26.25 million $ 135,912
Jan 17, 2020 $ 0.0218
+8.92%
$ 21.85 million $ 112,481
Jan 16, 2020 $ 0.0201
+5.28%
$ 20.06 million $ 110,614
Jan 15, 2020 $ 0.019
-0.07%
$ 19.05 million $ 84,600
Jan 14, 2020 $ 0.0191
+4.09%
$ 19.07 million $ 168,139
Jan 13, 2020 $ 0.0183
-5.96%
$ 18.33 million $ 118,445