Coinranking
SwissBorg Historical Data
CHSB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2020 | $0.0159 | +8.86% | ||
| Mar 16, 2020 | $0.0146 | -2.53% | ||
| Mar 15, 2020 | $0.015 | -1.76% | ||
| Mar 14, 2020 | $0.0153 | -11.32% | ||
| Mar 13, 2020 | $0.0171 | +42.36% | ||
| Mar 12, 2020 | $0.012 | -40.15% | ||
| Mar 11, 2020 | $0.0201 | -3.98% | ||
| Mar 10, 2020 | $0.0209 | +1.06% | ||
| Mar 9, 2020 | $0.0207 | -0.51% | ||
| Mar 8, 2020 | $0.0208 | -12.35% | ||
| Mar 7, 2020 | $0.0237 | -2.20% | ||
| Mar 6, 2020 | $0.0242 | +8.14% | ||
| Mar 5, 2020 | $0.0224 | +2.03% | ||
| Mar 4, 2020 | $0.0219 | -2.54% | ||
| Mar 3, 2020 | $0.0225 | -5.87% | ||
| Mar 2, 2020 | $0.0239 | +1.94% | ||
| Mar 1, 2020 | $0.0235 | +6.78% | ||
| Feb 29, 2020 | $0.022 | -5.95% | ||
| Feb 28, 2020 | $0.0234 | -4.28% | ||
| Feb 27, 2020 | $0.0244 | +2.04% | ||
| Feb 26, 2020 | $0.0239 | +1.03% | ||
| Feb 25, 2020 | $0.0237 | -0.95% | ||
| Feb 24, 2020 | $0.0239 | +1.45% | ||
| Feb 23, 2020 | $0.0236 | -2.34% | ||
| Feb 22, 2020 | $0.0242 | +1.26% | ||
| Feb 21, 2020 | $0.0239 | +7.35% | ||
| Feb 20, 2020 | $0.0222 | +8.24% | ||
| Feb 19, 2020 | $0.0206 | -11.42% | ||
| Feb 18, 2020 | $0.0232 | +7.66% | ||
| Feb 17, 2020 | $0.0215 | -5.98% | ||
| Feb 16, 2020 | $0.0229 | +7.62% | ||
| Feb 15, 2020 | $0.0213 | -16.00% | ||
| Feb 14, 2020 | $0.0254 | +0.83% | ||
| Feb 13, 2020 | $0.0252 | -1.21% | ||
| Feb 12, 2020 | $0.0255 | -5.32% | ||
| Feb 11, 2020 | $0.0269 | +10.14% | ||
| Feb 10, 2020 | $0.0244 | -2.33% | ||
| Feb 9, 2020 | $0.025 | -3.50% | ||
| Feb 8, 2020 | $0.0259 | -6.21% | ||
| Feb 7, 2020 | $0.0277 | +10.28% | ||
| Feb 6, 2020 | $0.0251 | -4.36% | ||
| Feb 5, 2020 | $0.0262 | +0.01% | ||
| Feb 4, 2020 | $0.0262 | -6.15% | ||
| Feb 3, 2020 | $0.028 | +2.62% | ||
| Feb 2, 2020 | $0.0272 | +1.27% | ||
| Feb 1, 2020 | $0.0269 | -3.35% | ||
| Jan 31, 2020 | $0.0278 | -9.21% | ||
| Jan 30, 2020 | $0.0307 | +6.07% | ||
| Jan 29, 2020 | $0.0289 | +6.49% | ||
| Jan 28, 2020 | $0.0271 | +13.67% | ||