SwissBorg Historical Data

CHSB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0195
-6.70%
$ 19.49 million $ 80,078
Jan 11, 2020 $ 0.0209
+6.19%
$ 20.89 million $ 87,531
Jan 10, 2020 $ 0.0197
+13.28%
$ 19.67 million $ 110,380
Jan 9, 2020 $ 0.0174
-0.43%
$ 17.37 million $ 123,492
Jan 8, 2020 $ 0.0174
-5.07%
$ 17.45 million $ 133,159
Jan 7, 2020 $ 0.0184
+24.89%
$ 18.38 million $ 133,679
Jan 6, 2020 $ 0.0147
-1.68%
$ 14.72 million $ 122,210
Jan 5, 2020 $ 0.015
-15.74%
$ 14.97 million $ 178,725
Jan 4, 2020 $ 0.0178
+28.07%
$ 17.76 million $ 135,620
Jan 3, 2020 $ 0.0139
+12.24%
$ 13.87 million $ 100,422
Jan 2, 2020 $ 0.0124
-2.60%
$ 12.35 million $ 43,245
Jan 1, 2020 $ 0.0127
+32.64%
$ 12.68 million $ 53,097
Dec 31, 2019 $ 0.00956
+0.66%
$ 9.56 million $ 29,503
Dec 30, 2019 $ 0.0095
-3.32%
$ 9.5 million $ 34,760
Dec 29, 2019 $ 0.00983
+5.43%
$ 9.83 million $ 33,077
Dec 28, 2019 $ 0.00932
+3.18%
$ 9.32 million $ 34,896
Dec 27, 2019 $ 0.00903
-4.34%
$ 9.03 million $ 51,169
Dec 26, 2019 $ 0.00944
+8.35%
$ 9.44 million $ 39,794
Dec 25, 2019 $ 0.00871
-1.75%
$ 8.71 million $ 34,955
Dec 24, 2019 $ 0.00886
-12.54%
$ 8.86 million $ 48,739
Dec 23, 2019 $ 0.0101
+6.81%
$ 10.13 million $ 50,293
Dec 22, 2019 $ 0.00948
-0.06%
$ 9.48 million $ 40,092
Dec 21, 2019 $ 0.00949
-3.81%
$ 9.49 million $ 47,850
Dec 20, 2019 $ 0.00987
-0.34%
$ 9.87 million $ 71,344
Dec 19, 2019 $ 0.0099
+24.96%
$ 9.9 million $ 92,320
Dec 18, 2019 $ 0.00793
-14.47%
$ 7.93 million $ 60,320
Dec 17, 2019 $ 0.00928
+6.09%
$ 9.28 million $ 53,991
Dec 16, 2019 $ 0.00875
+10.42%
$ 8.75 million $ 46,251
Dec 15, 2019 $ 0.00792
+4.07%
$ 7.92 million $ 36,400
Dec 14, 2019 $ 0.00761
-1.07%
$ 7.61 million $ 35,395
Dec 13, 2019 $ 0.0077
+4.74%
$ 7.7 million $ 27,998
Dec 12, 2019 $ 0.00735
-4.42%
$ 7.35 million $ 34,682
Dec 11, 2019 $ 0.00767
-3.46%
$ 7.67 million $ 26,991
Dec 10, 2019 $ 0.00795
+2.30%
$ 7.95 million $ 42,018
Dec 9, 2019 $ 0.00777
+0.39%
$ 7.77 million $ 34,916
Dec 8, 2019 $ 0.00774
+1.12%
$ 7.74 million $ 32,893
Dec 7, 2019 $ 0.00765
-4.08%
$ 7.65 million $ 31,674
Dec 6, 2019 $ 0.00798
-4.99%
$ 7.98 million $ 37,465
Dec 5, 2019 $ 0.00842
+2.00%
$ 8.42 million $ 33,604
Dec 4, 2019 $ 0.00832
+0.73%
$ 8.32 million $ 55,578
Dec 3, 2019 $ 0.00826
-0.42%
$ 8.26 million $ 75,155
Dec 2, 2019 $ 0.0083
+5.25%
$ 8.3 million $ 24,602
Dec 1, 2019 $ 0.00788
-5.30%
$ 7.88 million $ 28,666
Nov 30, 2019 $ 0.00832
+10.76%
$ 8.32 million $ 28,291
Nov 29, 2019 $ 0.00752
+2.77%
$ 7.52 million $ 24,777
Nov 28, 2019 $ 0.00732
-4.10%
$ 7.32 million $ 34,230
Nov 27, 2019 $ 0.00765
+5.62%
$ 7.65 million $ 33,086
Nov 26, 2019 $ 0.00724
+1.06%
$ 7.24 million $ 39,011
Nov 25, 2019 $ 0.00715
+4.15%
$ 7.15 million $ 48,520
Nov 24, 2019 $ 0.00686
-6.95%
$ 6.86 million $ 27,511