Coinranking
SwissBorg Historical Data
CHSB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2020 | $0.0239 | -6.52% | ||
| Jan 26, 2020 | $0.0255 | +0.23% | ||
| Jan 25, 2020 | $0.0255 | -3.99% | ||
| Jan 24, 2020 | $0.0266 | +4.84% | ||
| Jan 23, 2020 | $0.0253 | +0.77% | ||
| Jan 22, 2020 | $0.0251 | -1.22% | ||
| Jan 21, 2020 | $0.0254 | +4.65% | ||
| Jan 20, 2020 | $0.0243 | +2.79% | ||
| Jan 19, 2020 | $0.0237 | -9.87% | ||
| Jan 18, 2020 | $0.0262 | +20.21% | ||
| Jan 17, 2020 | $0.0218 | +8.92% | ||
| Jan 16, 2020 | $0.0201 | +5.28% | ||
| Jan 15, 2020 | $0.019 | -0.07% | ||
| Jan 14, 2020 | $0.0191 | +4.09% | ||
| Jan 13, 2020 | $0.0183 | -5.96% | ||
| Jan 12, 2020 | $0.0195 | -6.70% | ||
| Jan 11, 2020 | $0.0209 | +6.19% | ||
| Jan 10, 2020 | $0.0197 | +13.28% | ||
| Jan 9, 2020 | $0.0174 | -0.43% | ||
| Jan 8, 2020 | $0.0174 | -5.07% | ||
| Jan 7, 2020 | $0.0184 | +24.89% | ||
| Jan 6, 2020 | $0.0147 | -1.68% | ||
| Jan 5, 2020 | $0.015 | -15.74% | ||
| Jan 4, 2020 | $0.0178 | +28.07% | ||
| Jan 3, 2020 | $0.0139 | +12.24% | ||
| Jan 2, 2020 | $0.0124 | -2.60% | ||
| Jan 1, 2020 | $0.0127 | +32.64% | ||
| Dec 31, 2019 | $0.00956 | +0.66% | ||
| Dec 30, 2019 | $0.0095 | -3.32% | ||
| Dec 29, 2019 | $0.00983 | +5.43% | ||
| Dec 28, 2019 | $0.00932 | +3.18% | ||
| Dec 27, 2019 | $0.00903 | -4.34% | ||
| Dec 26, 2019 | $0.00944 | +8.35% | ||
| Dec 25, 2019 | $0.00871 | -1.75% | ||
| Dec 24, 2019 | $0.00886 | -12.54% | ||
| Dec 23, 2019 | $0.0101 | +6.81% | ||
| Dec 22, 2019 | $0.00948 | -0.06% | ||
| Dec 21, 2019 | $0.00949 | -3.81% | ||
| Dec 20, 2019 | $0.00987 | -0.34% | ||
| Dec 19, 2019 | $0.0099 | +24.96% | ||
| Dec 18, 2019 | $0.00793 | -14.47% | ||
| Dec 17, 2019 | $0.00928 | +6.09% | ||
| Dec 16, 2019 | $0.00875 | +10.42% | ||
| Dec 15, 2019 | $0.00792 | +4.07% | ||
| Dec 14, 2019 | $0.00761 | -1.07% | ||
| Dec 13, 2019 | $0.0077 | +4.74% | ||
| Dec 12, 2019 | $0.00735 | -4.42% | ||
| Dec 11, 2019 | $0.00767 | -3.46% | ||
| Dec 10, 2019 | $0.00795 | +2.30% | ||
| Dec 9, 2019 | $0.00777 | +0.39% | ||