Coinranking
SwissBorg Historical Data
CHSB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2019 | $0.00774 | +1.12% | ||
| Dec 7, 2019 | $0.00765 | -4.08% | ||
| Dec 6, 2019 | $0.00798 | -4.99% | ||
| Dec 5, 2019 | $0.00842 | +2.00% | ||
| Dec 4, 2019 | $0.00832 | +0.73% | ||
| Dec 3, 2019 | $0.00826 | -0.42% | ||
| Dec 2, 2019 | $0.0083 | +5.25% | ||
| Dec 1, 2019 | $0.00788 | -5.30% | ||
| Nov 30, 2019 | $0.00832 | +10.76% | ||
| Nov 29, 2019 | $0.00752 | +2.77% | ||
| Nov 28, 2019 | $0.00732 | -4.10% | ||
| Nov 27, 2019 | $0.00765 | +5.62% | ||
| Nov 26, 2019 | $0.00724 | +1.06% | ||
| Nov 25, 2019 | $0.00715 | +4.15% | ||
| Nov 24, 2019 | $0.00686 | -6.95% | ||
| Nov 23, 2019 | $0.00737 | -1.26% | ||
| Nov 22, 2019 | $0.00744 | -6.17% | ||
| Nov 21, 2019 | $0.00793 | -3.40% | ||
| Nov 20, 2019 | $0.00821 | -2.01% | ||
| Nov 19, 2019 | $0.00838 | +0.61% | ||
| Nov 18, 2019 | $0.00833 | -2.27% | ||
| Nov 17, 2019 | $0.00852 | -0.40% | ||
| Nov 16, 2019 | $0.00857 | -1.48% | ||
| Nov 15, 2019 | $0.0087 | -1.76% | ||
| Nov 14, 2019 | $0.00885 | +0.40% | ||
| Nov 13, 2019 | $0.00882 | -7.32% | ||
| Nov 12, 2019 | $0.00951 | +3.93% | ||
| Nov 11, 2019 | $0.00915 | -2.00% | ||
| Nov 10, 2019 | $0.00935 | +3.99% | ||
| Nov 9, 2019 | $0.00899 | -5.46% | ||
| Nov 8, 2019 | $0.00951 | +2.23% | ||
| Nov 7, 2019 | $0.00931 | +1.64% | ||
| Nov 6, 2019 | $0.00916 | -5.66% | ||
| Nov 5, 2019 | $0.00969 | +1.27% | ||
| Nov 4, 2019 | $0.00957 | +4.02% | ||
| Nov 3, 2019 | $0.0092 | -2.77% | ||
| Nov 2, 2019 | $0.00946 | -2.67% | ||
| Nov 1, 2019 | $0.00972 | +4.68% | ||
| Oct 31, 2019 | $0.00928 | -3.29% | ||
| Oct 30, 2019 | $0.0096 | +5.44% | ||
| Oct 29, 2019 | $0.00911 | +1.35% | ||
| Oct 28, 2019 | $0.00899 | -3.94% | ||
| Oct 27, 2019 | $0.00936 | +1.28% | ||
| Oct 26, 2019 | $0.0092 | +4.46% | ||
| Oct 25, 2019 | $0.0088 | +13.76% | ||
| Oct 24, 2019 | $0.00773 | -4.65% | ||
| Oct 23, 2019 | $0.00811 | -3.83% | ||
| Oct 22, 2019 | $0.00843 | -8.48% | ||
| Oct 21, 2019 | $0.00921 | -0.83% | ||
| Oct 20, 2019 | $0.00929 | -4.57% | ||