Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.00774
+1.12%
$7.74 million $32,893
Dec 7, 2019 $0.00765
-4.08%
$7.65 million $31,674
Dec 6, 2019 $0.00798
-4.99%
$7.98 million $37,465
Dec 5, 2019 $0.00842
+2.00%
$8.42 million $33,604
Dec 4, 2019 $0.00832
+0.73%
$8.32 million $55,578
Dec 3, 2019 $0.00826
-0.42%
$8.26 million $75,155
Dec 2, 2019 $0.0083
+5.25%
$8.3 million $24,602
Dec 1, 2019 $0.00788
-5.30%
$7.88 million $28,666
Nov 30, 2019 $0.00832
+10.76%
$8.32 million $28,291
Nov 29, 2019 $0.00752
+2.77%
$7.52 million $24,777
Nov 28, 2019 $0.00732
-4.10%
$7.32 million $34,230
Nov 27, 2019 $0.00765
+5.62%
$7.65 million $33,086
Nov 26, 2019 $0.00724
+1.06%
$7.24 million $39,011
Nov 25, 2019 $0.00715
+4.15%
$7.15 million $48,520
Nov 24, 2019 $0.00686
-6.95%
$6.86 million $27,511
Nov 23, 2019 $0.00737
-1.26%
$7.37 million $29,836
Nov 22, 2019 $0.00744
-6.17%
$7.44 million $31,330
Nov 21, 2019 $0.00793
-3.40%
$7.93 million $25,877
Nov 20, 2019 $0.00821
-2.01%
$8.21 million $25,713
Nov 19, 2019 $0.00838
+0.61%
$8.38 million $25,531
Nov 18, 2019 $0.00833
-2.27%
$8.33 million $23,404
Nov 17, 2019 $0.00852
-0.40%
$8.52 million $25,251
Nov 16, 2019 $0.00857
-1.48%
$8.57 million $25,095
Nov 15, 2019 $0.0087
-1.76%
$8.7 million $32,425
Nov 14, 2019 $0.00885
+0.40%
$8.85 million $31,469
Nov 13, 2019 $0.00882
-7.32%
$8.82 million $41,495
Nov 12, 2019 $0.00951
+3.93%
$9.51 million $49,620
Nov 11, 2019 $0.00915
-2.00%
$9.15 million $18,971
Nov 10, 2019 $0.00935
+3.99%
$9.35 million $17,350
Nov 9, 2019 $0.00899
-5.46%
$8.99 million $18,357
Nov 8, 2019 $0.00951
+2.23%
$9.51 million $15,628
Nov 7, 2019 $0.00931
+1.64%
$9.31 million $13,774
Nov 6, 2019 $0.00916
-5.66%
$9.16 million $18,315
Nov 5, 2019 $0.00969
+1.27%
$9.69 million $12,930
Nov 4, 2019 $0.00957
+4.02%
$9.57 million $12,299
Nov 3, 2019 $0.0092
-2.77%
$9.2 million $14,293
Nov 2, 2019 $0.00946
-2.67%
$9.46 million $12,446
Nov 1, 2019 $0.00972
+4.68%
$9.72 million $14,021
Oct 31, 2019 $0.00928
-3.29%
$9.28 million $12,759
Oct 30, 2019 $0.0096
+5.44%
$9.6 million $17,752
Oct 29, 2019 $0.00911
+1.35%
$9.11 million $13,354
Oct 28, 2019 $0.00899
-3.94%
$8.99 million $12,516
Oct 27, 2019 $0.00936
+1.28%
$9.36 million $14,948
Oct 26, 2019 $0.0092
+4.46%
$9.2 million $16,678
Oct 25, 2019 $0.0088
+13.76%
$8.8 million $16,718
Oct 24, 2019 $0.00773
-4.65%
$7.73 million $20,739
Oct 23, 2019 $0.00811
-3.83%
$8.11 million $14,734
Oct 22, 2019 $0.00843
-8.48%
$8.43 million $17,024
Oct 21, 2019 $0.00921
-0.83%
$9.21 million $14,001
Oct 20, 2019 $0.00929
-4.57%
$9.29 million $14,207