SwissBorg Historical Data

CHSB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00882
-7.32%
$ 8.82 million $ 41,495
Nov 12, 2019 $ 0.00951
+3.93%
$ 9.51 million $ 49,620
Nov 11, 2019 $ 0.00915
-2.00%
$ 9.15 million $ 18,971
Nov 10, 2019 $ 0.00935
+3.99%
$ 9.35 million $ 17,350
Nov 9, 2019 $ 0.00899
-5.46%
$ 8.99 million $ 18,357
Nov 8, 2019 $ 0.00951
+2.23%
$ 9.51 million $ 15,628
Nov 7, 2019 $ 0.00931
+1.64%
$ 9.31 million $ 13,774
Nov 6, 2019 $ 0.00916
-5.66%
$ 9.16 million $ 18,315
Nov 5, 2019 $ 0.00969
+1.27%
$ 9.69 million $ 12,930
Nov 4, 2019 $ 0.00957
+4.02%
$ 9.57 million $ 12,299
Nov 3, 2019 $ 0.0092
-2.77%
$ 9.2 million $ 14,293
Nov 2, 2019 $ 0.00946
-2.67%
$ 9.46 million $ 12,446
Nov 1, 2019 $ 0.00972
+4.68%
$ 9.72 million $ 14,021
Oct 31, 2019 $ 0.00928
-3.29%
$ 9.28 million $ 12,759
Oct 30, 2019 $ 0.0096
+5.44%
$ 9.6 million $ 17,752
Oct 29, 2019 $ 0.00911
+1.35%
$ 9.11 million $ 13,354
Oct 28, 2019 $ 0.00899
-3.94%
$ 8.99 million $ 12,516
Oct 27, 2019 $ 0.00936
+1.28%
$ 9.36 million $ 14,948
Oct 26, 2019 $ 0.0092
+4.46%
$ 9.2 million $ 16,678
Oct 25, 2019 $ 0.0088
+13.76%
$ 8.8 million $ 16,718
Oct 24, 2019 $ 0.00773
-4.65%
$ 7.73 million $ 20,739
Oct 23, 2019 $ 0.00811
-3.83%
$ 8.11 million $ 14,734
Oct 22, 2019 $ 0.00843
-8.48%
$ 8.43 million $ 17,024
Oct 21, 2019 $ 0.00921
-0.83%
$ 9.21 million $ 14,001
Oct 20, 2019 $ 0.00929
-4.57%
$ 9.29 million $ 14,207
Oct 19, 2019 $ 0.00972
+0.55%
$ 9.72 million $ 12,608
Oct 18, 2019 $ 0.00967
-2.62%
$ 9.67 million $ 17,318
Oct 17, 2019 $ 0.00993
+14.79%
$ 9.93 million $ 25,279
Oct 16, 2019 $ 0.00865
-2.44%
$ 8.65 million $ 19,198
Oct 15, 2019 $ 0.00887
+1.30%
$ 8.87 million $ 20,788
Oct 14, 2019 $ 0.00876
+9.96%
$ 8.76 million $ 24,379
Oct 13, 2019 $ 0.00796
-0.40%
$ 7.96 million $ 17,983
Oct 12, 2019 $ 0.008
+0.96%
$ 8 million $ 19,640
Oct 11, 2019 $ 0.00793
-8.73%
$ 7.93 million $ 22,467
Oct 10, 2019 $ 0.00869
+0.61%
$ 8.69 million $ 28,024
Oct 9, 2019 $ 0.00861
+5.12%
$ 8.61 million $ 7,925
Oct 8, 2019 $ 0.00817
+1.30%
$ 8.17 million $ 7,593
Oct 7, 2019 $ 0.00807
-2.78%
$ 8.07 million $ 11,798
Oct 6, 2019 $ 0.00832
-5.08%
$ 8.32 million $ 9,647
Oct 5, 2019 $ 0.00877
+2.90%
$ 8.77 million $ 9,014
Oct 4, 2019 $ 0.00855
+1.96%
$ 8.55 million $ 14,235
Oct 3, 2019 $ 0.00839
-1.16%
$ 8.39 million $ 8,994
Oct 2, 2019 $ 0.00849
-5.31%
$ 8.49 million $ 13,478
Oct 1, 2019 $ 0.00896
+5.44%
$ 8.96 million $ 17,178
Sep 30, 2019 $ 0.0085
+5.13%
$ 8.5 million $ 23,472
Sep 29, 2019 $ 0.00809
-6.91%
$ 8.09 million $ 19,110
Sep 28, 2019 $ 0.00869
+2.20%
$ 8.69 million $ 8,035
Sep 27, 2019 $ 0.0085
-0.56%
$ 8.5 million $ 13,210
Sep 26, 2019 $ 0.00855
-9.09%
$ 8.55 million $ 27,843
Sep 25, 2019 $ 0.00939
-12.62%
$ 9.39 million $ 27,683