Coinranking
SwissBorg Historical Data
CHSB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.00972 | +0.55% | ||
| Oct 18, 2019 | $0.00967 | -2.62% | ||
| Oct 17, 2019 | $0.00993 | +14.79% | ||
| Oct 16, 2019 | $0.00865 | -2.44% | ||
| Oct 15, 2019 | $0.00887 | +1.30% | ||
| Oct 14, 2019 | $0.00876 | +9.96% | ||
| Oct 13, 2019 | $0.00796 | -0.40% | ||
| Oct 12, 2019 | $0.008 | +0.96% | ||
| Oct 11, 2019 | $0.00793 | -8.73% | ||
| Oct 10, 2019 | $0.00869 | +0.61% | ||
| Oct 9, 2019 | $0.00861 | +5.12% | ||
| Oct 8, 2019 | $0.00817 | +1.30% | ||
| Oct 7, 2019 | $0.00807 | -2.78% | ||
| Oct 6, 2019 | $0.00832 | -5.08% | ||
| Oct 5, 2019 | $0.00877 | +2.90% | ||
| Oct 4, 2019 | $0.00855 | +1.96% | ||
| Oct 3, 2019 | $0.00839 | -1.16% | ||
| Oct 2, 2019 | $0.00849 | -5.31% | ||
| Oct 1, 2019 | $0.00896 | +5.44% | ||
| Sep 30, 2019 | $0.0085 | +5.13% | ||
| Sep 29, 2019 | $0.00809 | -6.91% | ||
| Sep 28, 2019 | $0.00869 | +2.20% | ||
| Sep 27, 2019 | $0.0085 | -0.56% | ||
| Sep 26, 2019 | $0.00855 | -9.09% | ||
| Sep 25, 2019 | $0.00939 | -12.62% | ||
| Sep 24, 2019 | $0.0106 | -13.44% | ||
| Sep 23, 2019 | $0.0123 | -10.64% | ||
| Sep 22, 2019 | $0.0138 | +2.91% | ||
| Sep 21, 2019 | $0.0134 | -4.55% | ||
| Sep 20, 2019 | $0.014 | +5.01% | ||
| Sep 19, 2019 | $0.0133 | +18.12% | ||
| Sep 18, 2019 | $0.0113 | +3.30% | ||
| Sep 17, 2019 | $0.0109 | -6.04% | ||
| Sep 16, 2019 | $0.0116 | -3.27% | ||
| Sep 15, 2019 | $0.012 | -2.02% | ||
| Sep 14, 2019 | $0.0123 | +0.74% | ||
| Sep 13, 2019 | $0.0122 | +13.03% | ||
| Sep 12, 2019 | $0.0108 | -14.90% | ||
| Sep 11, 2019 | $0.0127 | -4.86% | ||
| Sep 10, 2019 | $0.0133 | -7.20% | ||
| Sep 9, 2019 | $0.0143 | -2.75% | ||
| Sep 8, 2019 | $0.0147 | +1.45% | ||
| Sep 7, 2019 | $0.0145 | +17.78% | ||
| Sep 6, 2019 | $0.0123 | -2.47% | ||
| Sep 5, 2019 | $0.0127 | +24.55% | ||
| Sep 4, 2019 | $0.0101 | +0.07% | ||
| Sep 3, 2019 | $0.0101 | +3.44% | ||
| Sep 2, 2019 | $0.0098 | -1.24% | ||
| Sep 1, 2019 | $0.00995 | +7.15% | ||
| Aug 31, 2019 | $0.00928 | +15.06% | ||