Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.00807
-1.22%
$8.07 million $28,776
Aug 29, 2019 $0.00817
-1.41%
$8.17 million $25,391
Aug 28, 2019 $0.00829
-1.77%
$8.29 million $26,773
Aug 27, 2019 $0.00844
-2.46%
$8.44 million $22,083
Aug 26, 2019 $0.00862
-2.50%
$8.62 million $34,200
Aug 25, 2019 $0.00884
-2.35%
$8.84 million $40,078
Aug 24, 2019 $0.00905
-1.64%
$9.05 million $35,051
Aug 23, 2019 $0.0092
-0.12%
$9.2 million $29,267
Aug 22, 2019 $0.00921
-0.23%
$9.21 million $23,091
Aug 21, 2019 $0.00924
-5.56%
$9.24 million $24,703
Aug 20, 2019 $0.00979
+8.21%
$9.79 million $32,583
Aug 19, 2019 $0.009
+13.04%
$9 million $31,742
Aug 18, 2019 $0.00796
+3.54%
$7.96 million $20,361
Aug 17, 2019 $0.00768
-2.21%
$7.68 million $24,634
Aug 16, 2019 $0.00782
+4.49%
$7.82 million $20,018
Aug 15, 2019 $0.00745
+5.66%
$7.45 million $21,658
Aug 14, 2019 $0.00703
-8.94%
$7.03 million $22,603
Aug 13, 2019 $0.00772
-2.51%
$7.72 million $29,668
Aug 12, 2019 $0.00793
+6.11%
$7.93 million $27,604
Aug 11, 2019 $0.00747
-0.29%
$7.47 million $21,004
Aug 10, 2019 $0.00749
+0.44%
$7.49 million $20,621
Aug 9, 2019 $0.00747
+2.01%
$7.47 million $18,736
Aug 8, 2019 $0.00734
+0.52%
$7.34 million $17,401
Aug 7, 2019 $0.0073
+2.63%
$7.3 million $15,202
Aug 6, 2019 $0.00712
+1.67%
$7.12 million $17,111
Aug 5, 2019 $0.007
+3.12%
$7 million $33,944
Aug 4, 2019 $0.00679
-1.08%
$6.79 million $26,998
Aug 3, 2019 $0.00686
+0.90%
$6.86 million $95,591
Aug 2, 2019 $0.0068
-1.03%
$6.8 million $28,889
Aug 1, 2019 $0.00687
-1.62%
$6.87 million $40,809
Jul 31, 2019 $0.00698
+14.60%
$6.98 million $93,532
Jul 30, 2019 $0.00609
+16.09%
$6.09 million $65,869
Jul 29, 2019 $0.00525
+1.70%
$5.25 million $29,536
Jul 28, 2019 $0.00516
+2.32%
$5.16 million $31,896
Jul 27, 2019 $0.00504
-7.95%
$5.04 million $41,314
Jul 26, 2019 $0.00548
+3.10%
$5.48 million $30,209
Jul 25, 2019 $0.00532
+5.54%
$5.32 million $24,511
Jul 24, 2019 $0.00504
-6.90%
$5.04 million $52,355
Jul 23, 2019 $0.00541
-2.18%
$5.41 million $21,787
Jul 22, 2019 $0.00553
-1.86%
$5.53 million $33,455
Jul 21, 2019 $0.00563
-9.12%
$5.63 million $37,530
Jul 20, 2019 $0.0062
+2.52%
$6.2 million $34,131
Jul 19, 2019 $0.00605
-5.28%
$6.05 million $31,552
Jul 18, 2019 $0.00638
+8.43%
$6.38 million $32,688
Jul 17, 2019 $0.00589
+6.57%
$5.89 million $32,088
Jul 16, 2019 $0.00552
-11.18%
$5.52 million $25,389
Jul 15, 2019 $0.00622
+3.82%
$6.22 million $31,126
Jul 14, 2019 $0.00599
-6.52%
$5.99 million $33,949
Jul 13, 2019 $0.00641
-1.21%
$6.41 million $40,692
Jul 12, 2019 $0.00649
-10.19%
$6.49 million $35,138