SwissBorg Historical Data

CHSB Page 47
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00712
+1.67%
$ 7.12 million $ 17,111
Aug 5, 2019 $ 0.007
+3.12%
$ 7 million $ 33,944
Aug 4, 2019 $ 0.00679
-1.08%
$ 6.79 million $ 26,998
Aug 3, 2019 $ 0.00686
+0.90%
$ 6.86 million $ 95,591
Aug 2, 2019 $ 0.0068
-1.03%
$ 6.8 million $ 28,889
Aug 1, 2019 $ 0.00687
-1.62%
$ 6.87 million $ 40,809
Jul 31, 2019 $ 0.00698
+14.60%
$ 6.98 million $ 93,532
Jul 30, 2019 $ 0.00609
+16.09%
$ 6.09 million $ 65,869
Jul 29, 2019 $ 0.00525
+1.70%
$ 5.25 million $ 29,536
Jul 28, 2019 $ 0.00516
+2.32%
$ 5.16 million $ 31,896
Jul 27, 2019 $ 0.00504
-7.95%
$ 5.04 million $ 41,314
Jul 26, 2019 $ 0.00548
+3.10%
$ 5.48 million $ 30,209
Jul 25, 2019 $ 0.00532
+5.54%
$ 5.32 million $ 24,511
Jul 24, 2019 $ 0.00504
-6.90%
$ 5.04 million $ 52,355
Jul 23, 2019 $ 0.00541
-2.18%
$ 5.41 million $ 21,787
Jul 22, 2019 $ 0.00553
-1.86%
$ 5.53 million $ 33,455
Jul 21, 2019 $ 0.00563
-9.12%
$ 5.63 million $ 37,530
Jul 20, 2019 $ 0.0062
+2.52%
$ 6.2 million $ 34,131
Jul 19, 2019 $ 0.00605
-5.28%
$ 6.05 million $ 31,552
Jul 18, 2019 $ 0.00638
+8.43%
$ 6.38 million $ 32,688
Jul 17, 2019 $ 0.00589
+6.57%
$ 5.89 million $ 32,088
Jul 16, 2019 $ 0.00552
-11.18%
$ 5.52 million $ 25,389
Jul 15, 2019 $ 0.00622
+3.82%
$ 6.22 million $ 31,126
Jul 14, 2019 $ 0.00599
-6.52%
$ 5.99 million $ 33,949
Jul 13, 2019 $ 0.00641
-1.21%
$ 6.41 million $ 40,692
Jul 12, 2019 $ 0.00649
-10.19%
$ 6.49 million $ 35,138
Jul 11, 2019 $ 0.00722
+4.37%
$ 7.22 million $ 48,721
Jul 10, 2019 $ 0.00692
-9.71%
$ 6.92 million $ 48,174
Jul 9, 2019 $ 0.00767
-12.26%
$ 7.67 million $ 70,441
Jul 8, 2019 $ 0.00874
+1.77%
$ 8.74 million $ 48,138
Jul 7, 2019 $ 0.00858
+3.74%
$ 8.58 million $ 48,922
Jul 6, 2019 $ 0.00827
+4.74%
$ 8.27 million $ 46,770
Jul 5, 2019 $ 0.0079
+7.27%
$ 7.9 million $ 45,790
Jul 4, 2019 $ 0.00736
-8.88%
$ 7.36 million $ 38,785
Jul 3, 2019 $ 0.00808
+7.00%
$ 8.08 million $ 38,501
Jul 2, 2019 $ 0.00755
+0.26%
$ 7.55 million $ 36,390
Jul 1, 2019 $ 0.00754
+5.55%
$ 7.54 million $ 41,662
Jun 30, 2019 $ 0.00714
-13.42%
$ 7.14 million $ 33,273
Jun 29, 2019 $ 0.00825
+3.04%
$ 8.25 million $ 48,231
Jun 28, 2019 $ 0.008
-0.48%
$ 8 million $ 61,686
Jun 27, 2019 $ 0.00804
-13.87%
$ 8.04 million $ 55,607
Jun 26, 2019 $ 0.00934
-8.25%
$ 9.34 million $ 55,255
Jun 25, 2019 $ 0.0102
+7.93%
$ 10.18 million $ 39,549
Jun 24, 2019 $ 0.00943
-0.11%
$ 9.43 million $ 33,536
Jun 23, 2019 $ 0.00944
+0.89%
$ 9.44 million $ 30,911
Jun 22, 2019 $ 0.00936
+1.70%
$ 9.36 million $ 42,550
Jun 21, 2019 $ 0.0092
+5.04%
$ 9.2 million $ 32,359
Jun 20, 2019 $ 0.00876
+0.54%
$ 8.76 million $ 37,975
Jun 19, 2019 $ 0.00871
-0.17%
$ 8.71 million $ 23,455
Jun 18, 2019 $ 0.00873
+1.01%
$ 8.73 million $ 48,516