Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.00722
+4.37%
$7.22 million $48,721
Jul 10, 2019 $0.00692
-9.71%
$6.92 million $48,174
Jul 9, 2019 $0.00767
-12.26%
$7.67 million $70,441
Jul 8, 2019 $0.00874
+1.77%
$8.74 million $48,138
Jul 7, 2019 $0.00858
+3.74%
$8.58 million $48,922
Jul 6, 2019 $0.00827
+4.74%
$8.27 million $46,770
Jul 5, 2019 $0.0079
+7.27%
$7.9 million $45,790
Jul 4, 2019 $0.00736
-8.88%
$7.36 million $38,785
Jul 3, 2019 $0.00808
+7.00%
$8.08 million $38,501
Jul 2, 2019 $0.00755
+0.26%
$7.55 million $36,390
Jul 1, 2019 $0.00754
+5.55%
$7.54 million $41,662
Jun 30, 2019 $0.00714
-13.42%
$7.14 million $33,273
Jun 29, 2019 $0.00825
+3.04%
$8.25 million $48,231
Jun 28, 2019 $0.008
-0.48%
$8 million $61,686
Jun 27, 2019 $0.00804
-13.87%
$8.04 million $55,607
Jun 26, 2019 $0.00934
-8.25%
$9.34 million $55,255
Jun 25, 2019 $0.0102
+7.93%
$10.18 million $39,549
Jun 24, 2019 $0.00943
-0.11%
$9.43 million $33,536
Jun 23, 2019 $0.00944
+0.89%
$9.44 million $30,911
Jun 22, 2019 $0.00936
+1.70%
$9.36 million $42,550
Jun 21, 2019 $0.0092
+5.04%
$9.2 million $32,359
Jun 20, 2019 $0.00876
+0.54%
$8.76 million $37,975
Jun 19, 2019 $0.00871
-0.17%
$8.71 million $23,455
Jun 18, 2019 $0.00873
+1.01%
$8.73 million $48,516
Jun 17, 2019 $0.00864
-0.25%
$8.64 million $38,678
Jun 16, 2019 $0.00866
-3.02%
$8.66 million $48,293
Jun 15, 2019 $0.00893
-4.33%
$8.93 million $48,268
Jun 14, 2019 $0.00933
+16.28%
$9.33 million $67,647
Jun 13, 2019 $0.00803
-1.76%
$8.03 million $56,038
Jun 12, 2019 $0.00817
+10.06%
$8.17 million $42,951
Jun 11, 2019 $0.00742
-0.07%
$7.42 million $32,354
Jun 10, 2019 $0.00743
+5.65%
$7.43 million $34,224
Jun 9, 2019 $0.00703
-6.46%
$7.03 million $46,658
Jun 8, 2019 $0.00752
-0.97%
$7.52 million $37,575
Jun 7, 2019 $0.00759
+1.35%
$7.59 million $41,401
Jun 6, 2019 $0.00749
-4.50%
$7.49 million $52,012
Jun 5, 2019 $0.00784
+8.87%
$7.84 million $90,088
Jun 4, 2019 $0.0072
-3.65%
$7.2 million $68,215
Jun 3, 2019 $0.00748
-14.16%
$7.48 million $85,987
Jun 2, 2019 $0.00871
-4.58%
$8.71 million $84,746
Jun 1, 2019 $0.00913
+6.33%
$9.13 million $74,587
May 31, 2019 $0.00858
+1.52%
$8.58 million $82,950
May 30, 2019 $0.00845
-5.81%
$8.45 million $83,161
May 29, 2019 $0.00898
-2.23%
$8.98 million $89,210
May 28, 2019 $0.00918
-6.91%
$9.18 million $86,075
May 27, 2019 $0.00986
+8.95%
$9.86 million $101,365
May 26, 2019 $0.00905
+21.75%
$9.05 million $96,145
May 25, 2019 $0.00744
-10.84%
$7.44 million $72,463
May 24, 2019 $0.00834
+9.58%
$8.34 million $60,975
May 23, 2019 $0.00761
+1.13%
$7.61 million $53,022