SwissBorg Historical Data

CHSB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00864
-0.25%
$ 8.64 million $ 38,678
Jun 16, 2019 $ 0.00866
-3.02%
$ 8.66 million $ 48,293
Jun 15, 2019 $ 0.00893
-4.33%
$ 8.93 million $ 48,268
Jun 14, 2019 $ 0.00933
+16.28%
$ 9.33 million $ 67,647
Jun 13, 2019 $ 0.00803
-1.76%
$ 8.03 million $ 56,038
Jun 12, 2019 $ 0.00817
+10.06%
$ 8.17 million $ 42,951
Jun 11, 2019 $ 0.00742
-0.07%
$ 7.42 million $ 32,354
Jun 10, 2019 $ 0.00743
+5.65%
$ 7.43 million $ 34,224
Jun 9, 2019 $ 0.00703
-6.46%
$ 7.03 million $ 46,658
Jun 8, 2019 $ 0.00752
-0.97%
$ 7.52 million $ 37,575
Jun 7, 2019 $ 0.00759
+1.35%
$ 7.59 million $ 41,401
Jun 6, 2019 $ 0.00749
-4.50%
$ 7.49 million $ 52,012
Jun 5, 2019 $ 0.00784
+8.87%
$ 7.84 million $ 90,088
Jun 4, 2019 $ 0.0072
-3.65%
$ 7.2 million $ 68,215
Jun 3, 2019 $ 0.00748
-14.16%
$ 7.48 million $ 85,987
Jun 2, 2019 $ 0.00871
-4.58%
$ 8.71 million $ 84,746
Jun 1, 2019 $ 0.00913
+6.33%
$ 9.13 million $ 74,587
May 31, 2019 $ 0.00858
+1.52%
$ 8.58 million $ 82,950
May 30, 2019 $ 0.00845
-5.81%
$ 8.45 million $ 83,161
May 29, 2019 $ 0.00898
-2.23%
$ 8.98 million $ 89,210
May 28, 2019 $ 0.00918
-6.91%
$ 9.18 million $ 86,075
May 27, 2019 $ 0.00986
+8.95%
$ 9.86 million $ 101,365
May 26, 2019 $ 0.00905
+21.75%
$ 9.05 million $ 96,145
May 25, 2019 $ 0.00744
-10.84%
$ 7.44 million $ 72,463
May 24, 2019 $ 0.00834
+9.58%
$ 8.34 million $ 60,975
May 23, 2019 $ 0.00761
+1.13%
$ 7.61 million $ 53,022
May 22, 2019 $ 0.00752
-3.07%
$ 7.52 million $ 48,781
May 21, 2019 $ 0.00776
-1.71%
$ 7.76 million $ 48,979
May 20, 2019 $ 0.0079
-8.08%
$ 7.9 million $ 47,777
May 19, 2019 $ 0.00859
+2.63%
$ 8.59 million $ 55,740
May 18, 2019 $ 0.00837
-6.22%
$ 8.37 million $ 53,042
May 17, 2019 $ 0.00893
-6.47%
$ 8.93 million $ 49,834
May 16, 2019 $ 0.00954
+10.86%
$ 9.54 million $ 65,623
May 15, 2019 $ 0.00861
-8.12%
$ 8.61 million $ 82,052
May 14, 2019 $ 0.00937
-5.23%
$ 9.37 million $ 67,027
May 13, 2019 $ 0.00989
+7.68%
$ 9.89 million $ 79,642
May 12, 2019 $ 0.00918
-9.32%
$ 9.18 million $ 54,338
May 11, 2019 $ 0.0101
+3.87%
$ 10.12 million $ 58,296
May 10, 2019 $ 0.00975
-8.68%
$ 9.75 million $ 75,768
May 9, 2019 $ 0.0107
-3.45%
$ 10.67 million $ 88,776
May 8, 2019 $ 0.0111
+0.80%
$ 11.05 million $ 113,599
May 7, 2019 $ 0.011
+5.22%
$ 10.97 million $ 109,616
May 6, 2019 $ 0.0104
-4.12%
$ 10.42 million $ 83,689
May 5, 2019 $ 0.0109
+3.46%
$ 10.87 million $ 69,672
May 4, 2019 $ 0.0105
-4.14%
$ 10.5 million $ 51,016
May 3, 2019 $ 0.011
+3.75%
$ 10.96 million $ 68,082
May 2, 2019 $ 0.0106
-0.02%
$ 10.56 million $ 68,033
May 1, 2019 $ 0.0106
+2.04%
$ 10.56 million $ 65,631
Apr 30, 2019 $ 0.0104
+6.83%
$ 10.35 million $ 61,637
Apr 29, 2019 $ 0.00969
-1.28%
$ 9.69 million $ 55,097