SwissBorg Historical Data

CHSB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00979
-5.24%
$ 9.79 million $ 59,346
Apr 27, 2019 $ 0.0103
-0.07%
$ 10.33 million $ 56,368
Apr 26, 2019 $ 0.0103
+1.94%
$ 10.34 million $ 52,714
Apr 25, 2019 $ 0.0101
-1.22%
$ 10.15 million $ 31,067
Apr 24, 2019 $ 0.0103
-5.46%
$ 10.27 million $ 40,530
Apr 23, 2019 $ 0.0109
+11.70%
$ 10.86 million $ 33,755
Apr 22, 2019 $ 0.00973
-3.03%
$ 9.73 million $ 20,545
Apr 21, 2019 $ 0.01
-0.32%
$ 10.03 million $ 20,164
Apr 20, 2019 $ 0.0101
+1.85%
$ 10.06 million $ 20,812
Apr 19, 2019 $ 0.00988
-5.76%
$ 9.88 million $ 20,237
Apr 18, 2019 $ 0.0105
+3.17%
$ 10.48 million $ 22,962
Apr 17, 2019 $ 0.0102
-3.45%
$ 10.16 million $ 36,615
Apr 16, 2019 $ 0.0105
+2.44%
$ 10.52 million $ 32,916
Apr 15, 2019 $ 0.0103
-3.19%
$ 10.27 million $ 33,879
Apr 14, 2019 $ 0.0106
-1.09%
$ 10.61 million $ 37,993
Apr 13, 2019 $ 0.0107
-1.04%
$ 10.73 million $ 34,082
Apr 12, 2019 $ 0.0108
-1.55%
$ 10.84 million $ 37,985
Apr 11, 2019 $ 0.011
-6.10%
$ 11.01 million $ 39,094
Apr 10, 2019 $ 0.0117
+1.77%
$ 11.73 million $ 42,366
Apr 9, 2019 $ 0.0115
-2.34%
$ 11.53 million $ 42,722
Apr 8, 2019 $ 0.0118
-0.63%
$ 11.8 million $ 51,487
Apr 7, 2019 $ 0.0119
+5.09%
$ 11.87 million $ 44,529
Apr 6, 2019 $ 0.0113
+0.82%
$ 11.3 million $ 43,609
Apr 5, 2019 $ 0.0112
+2.03%
$ 11.21 million $ 46,073
Apr 4, 2019 $ 0.011
+0.07%
$ 10.98 million $ 49,580
Apr 3, 2019 $ 0.011
-3.53%
$ 10.98 million $ 56,752
Apr 2, 2019 $ 0.0114
+15.93%
$ 11.38 million $ 54,885
Apr 1, 2019 $ 0.00982
+1.02%
$ 9.82 million $ 39,352
Mar 31, 2019 $ 0.00972
+1.19%
$ 9.72 million $ 59,475
Mar 30, 2019 $ 0.00961
+1.93%
$ 9.61 million $ 40,136
Mar 29, 2019 $ 0.00945
-1.77%
$ 9.45 million $ 40,785
Mar 28, 2019 $ 0.00962
-5.92%
$ 9.62 million $ 72,550
Mar 27, 2019 $ 0.0102
+3.50%
$ 10.22 million $ 43,892
Mar 26, 2019 $ 0.00988
-0.04%
$ 9.88 million $ 39,664
Mar 25, 2019 $ 0.00987
-2.49%
$ 9.87 million $ 57,803
Mar 24, 2019 $ 0.0101
-0.17%
$ 10.13 million $ 51,041
Mar 23, 2019 $ 0.0101
+3.11%
$ 10.14 million $ 52,001
Mar 22, 2019 $ 0.00984
+2.70%
$ 9.84 million $ 40,573
Mar 21, 2019 $ 0.00957
-1.83%
$ 9.57 million $ 27,029
Mar 20, 2019 $ 0.00976
+1.29%
$ 9.76 million $ 25,956
Mar 19, 2019 $ 0.00963
-0.34%
$ 9.63 million $ 32,864
Mar 18, 2019 $ 0.00966
+1.54%
$ 9.66 million $ 27,514
Mar 17, 2019 $ 0.00954
-0.46%
$ 9.54 million $ 24,586
Mar 16, 2019 $ 0.00958
+3.99%
$ 9.58 million $ 21,605
Mar 15, 2019 $ 0.00921
+1.90%
$ 9.21 million $ 26,464
Mar 14, 2019 $ 0.00904
-0.92%
$ 9.04 million $ 30,651
Mar 13, 2019 $ 0.0091
+1.98%
$ 9.1 million $ 34,613
Mar 12, 2019 $ 0.00896
+0.47%
$ 8.96 million $ 25,826
Mar 11, 2019 $ 0.00892
-2.22%
$ 8.92 million $ 23,653
Mar 10, 2019 $ 0.00913
-1.26%
$ 9.13 million $ 28,027