Coinranking
SwissBorg Historical Data
CHSB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.0114 | +15.93% | ||
| Apr 1, 2019 | $0.00982 | +1.02% | ||
| Mar 31, 2019 | $0.00972 | +1.19% | ||
| Mar 30, 2019 | $0.00961 | +1.93% | ||
| Mar 29, 2019 | $0.00945 | -1.77% | ||
| Mar 28, 2019 | $0.00962 | -5.92% | ||
| Mar 27, 2019 | $0.0102 | +3.50% | ||
| Mar 26, 2019 | $0.00988 | -0.04% | ||
| Mar 25, 2019 | $0.00987 | -2.49% | ||
| Mar 24, 2019 | $0.0101 | -0.17% | ||
| Mar 23, 2019 | $0.0101 | +3.11% | ||
| Mar 22, 2019 | $0.00984 | +2.70% | ||
| Mar 21, 2019 | $0.00957 | -1.83% | ||
| Mar 20, 2019 | $0.00976 | +1.29% | ||
| Mar 19, 2019 | $0.00963 | -0.34% | ||
| Mar 18, 2019 | $0.00966 | +1.54% | ||
| Mar 17, 2019 | $0.00954 | -0.46% | ||
| Mar 16, 2019 | $0.00958 | +3.99% | ||
| Mar 15, 2019 | $0.00921 | +1.90% | ||
| Mar 14, 2019 | $0.00904 | -0.92% | ||
| Mar 13, 2019 | $0.0091 | +1.98% | ||
| Mar 12, 2019 | $0.00896 | +0.47% | ||
| Mar 11, 2019 | $0.00892 | -2.22% | ||
| Mar 10, 2019 | $0.00913 | -1.26% | ||
| Mar 9, 2019 | $0.00925 | -11.77% | ||
| Mar 8, 2019 | $0.0105 | +16.86% | ||
| Mar 7, 2019 | $0.00897 | +6.83% | ||
| Mar 6, 2019 | $0.00838 | -1.50% | ||
| Mar 5, 2019 | $0.00855 | +2.88% | ||
| Mar 4, 2019 | $0.00832 | -5.48% | ||
| Mar 3, 2019 | $0.00883 | -3.74% | ||
| Mar 2, 2019 | $0.00916 | +0.37% | ||
| Mar 1, 2019 | $0.00919 | +7.66% | ||
| Feb 28, 2019 | $0.00853 | +13.93% | ||
| Feb 27, 2019 | $0.00749 | -0.56% | ||
| Feb 26, 2019 | $0.00751 | +0.92% | ||
| Feb 25, 2019 | $0.0074 | +7.98% | ||
| Feb 24, 2019 | $0.00686 | -9.50% | ||
| Feb 23, 2019 | $0.00757 | +2.35% | ||
| Feb 22, 2019 | $0.0074 | +7.96% | ||
| Feb 21, 2019 | $0.00686 | -2.07% | ||
| Feb 20, 2019 | $0.007 | +1.24% | ||
| Feb 19, 2019 | $0.00692 | -3.44% | ||
| Feb 18, 2019 | $0.00718 | +5.36% | ||
| Feb 17, 2019 | $0.00683 | +3.20% | ||
| Feb 16, 2019 | $0.00662 | +0.93% | ||
| Feb 15, 2019 | $0.00651 | -0.15% | ||
| Feb 14, 2019 | $0.00652 | +0.73% | ||
| Feb 13, 2019 | $0.0065 | +5.84% | ||
| Feb 12, 2019 | $0.00612 | -2.82% | ||