SwissBorg Historical Data

CHSB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0105
+16.86%
$ 10.49 million $ 28
Mar 7, 2019 $ 0.00897
+6.83%
$ 8.97 million $ 11,882
Mar 6, 2019 $ 0.00838
-1.50%
$ 8.38 million $ 20,130
Mar 5, 2019 $ 0.00855
+2.88%
$ 8.55 million $ 33,385
Mar 4, 2019 $ 0.00832
-5.48%
$ 8.32 million $ 28,177
Mar 3, 2019 $ 0.00883
-3.74%
$ 8.83 million $ 23,917
Mar 2, 2019 $ 0.00916
+0.37%
$ 9.16 million $ 26,118
Mar 1, 2019 $ 0.00919
+7.66%
$ 9.19 million $ 31,239
Feb 28, 2019 $ 0.00853
+13.93%
$ 8.53 million $ 27,360
Feb 27, 2019 $ 0.00749
-0.56%
$ 7.49 million $ 37,212
Feb 26, 2019 $ 0.00751
+0.92%
$ 7.51 million $ 14,990
Feb 25, 2019 $ 0.0074
+7.98%
$ 7.4 million $ 36,413
Feb 24, 2019 $ 0.00686
-9.50%
$ 6.86 million $ 32,208
Feb 23, 2019 $ 0.00757
+2.35%
$ 7.57 million $ 5,663
Feb 22, 2019 $ 0.0074
+7.96%
$ 7.4 million $ 17,882
Feb 21, 2019 $ 0.00686
-2.07%
$ 6.86 million $ 21,081
Feb 20, 2019 $ 0.007
+1.24%
$ 7 million $ 21,689
Feb 19, 2019 $ 0.00692
-3.44%
$ 6.92 million $ 26,020
Feb 18, 2019 $ 0.00718
+5.36%
$ 7.18 million $ 20,184
Feb 17, 2019 $ 0.00683
+3.20%
$ 6.83 million $ 39,117
Feb 16, 2019 $ 0.00662
+0.93%
$ 6.62 million $ 25,749
Feb 15, 2019 $ 0.00651
-0.15%
$ 6.51 million $ 16,451
Feb 14, 2019 $ 0.00652
+0.73%
$ 6.52 million $ 17,916
Feb 13, 2019 $ 0.0065
+5.84%
$ 6.5 million $ 49,444
Feb 12, 2019 $ 0.00612
-2.82%
$ 6.12 million $ 45,565
Feb 11, 2019 $ 0.00628
-2.47%
$ 6.28 million $ 42,576
Feb 10, 2019 $ 0.00642
+0.12%
$ 6.42 million $ 37,805
Feb 9, 2019 $ 0.00641
-0.89%
$ 6.41 million $ 35,591
Feb 8, 2019 $ 0.00651
+16.10%
$ 6.51 million $ 45,516
Feb 7, 2019 $ 0.00559
-1.12%
$ 5.59 million $ 16,268
Feb 6, 2019 $ 0.00564
-1.90%
$ 5.64 million $ 41,843
Feb 5, 2019 $ 0.00575
-0.02%
$ 5.75 million $ 30,711
Feb 4, 2019 $ 0.00575
-2.42%
$ 5.75 million $ 35,055
Feb 3, 2019 $ 0.00588
-6.51%
$ 5.88 million $ 37,874
Feb 2, 2019 $ 0.00625
+0.77%
$ 6.25 million $ 43,842
Feb 1, 2019 $ 0.00622
+6.37%
$ 6.22 million $ 52,647
Jan 31, 2019 $ 0.00585
+1.44%
$ 5.85 million $ 31,234
Jan 30, 2019 $ 0.00578
+2.40%
$ 5.78 million $ 48,123
Jan 29, 2019 $ 0.00566
-2.17%
$ 5.66 million $ 29,141
Jan 28, 2019 $ 0.00579
-2.23%
$ 5.79 million $ 35,946
Jan 27, 2019 $ 0.00591
+1.67%
$ 5.91 million $ 27,740
Jan 26, 2019 $ 0.00581
+0.80%
$ 5.81 million $ 22,163
Jan 25, 2019 $ 0.00576
+1.25%
$ 5.76 million $ 13,991
Jan 24, 2019 $ 0.00569
+0.81%
$ 5.69 million $ 5,642
Jan 23, 2019 $ 0.00565
-1.00%
$ 5.65 million $ 3,129
Jan 22, 2019 $ 0.00573
+6.58%
$ 5.73 million $ 13,602
Jan 21, 2019 $ 0.00538
+2.60%
$ 5.38 million $ 12,820
Jan 20, 2019 $ 0.00525
-7.95%
$ 5.25 million $ 11,092
Jan 19, 2019 $ 0.00571
+2.50%
$ 5.71 million $ 13,305
Jan 18, 2019 $ 0.00557
-5.49%
$ 5.57 million $ 16,348